KZT to AMD exchange rate in January 2026
KZT/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.75176
- Close
- 0.75593
- Min
- 0.74074
- Max
- 0.75991
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.75593 | +0.00393 · +0.52% |
| Jan 30, 2026 | 0.75199 | +0.00289 · +0.39% |
| Jan 29, 2026 | 0.7491 | +0.00318 · +0.43% |
| Jan 28, 2026 | 0.74592 | +0.00082 · +0.11% |
| Jan 27, 2026 | 0.7451 | −0.01188 · −1.57% |
| Jan 26, 2026 | 0.75698 | −0.00293 · −0.39% |
| Jan 25, 2026 | 0.75991 | +0.01018 · +1.36% |
| Jan 24, 2026 | 0.74974 | −0.00075 · −0.10% |
| Jan 23, 2026 | 0.75049 | +0.00711 · +0.96% |
| Jan 22, 2026 | 0.74338 | −0.00281 · −0.38% |
| Jan 21, 2026 | 0.74619 | +0.00081 · +0.11% |
| Jan 20, 2026 | 0.74537 | +0.00463 · +0.62% |
| Jan 19, 2026 | 0.74074 | −0.00171 · −0.23% |
| Jan 18, 2026 | 0.74246 | −0.00067 · −0.09% |
| Jan 17, 2026 | 0.74313 | +0.00174 · +0.23% |
| Jan 16, 2026 | 0.74139 | +0.00063 · +0.08% |
| Jan 15, 2026 | 0.74076 | −0.00607 · −0.81% |
| Jan 14, 2026 | 0.74683 | +0.00103 · +0.14% |
| Jan 13, 2026 | 0.74581 | −0.00024 · −0.03% |
| Jan 12, 2026 | 0.74605 | −0.00687 · −0.91% |
| Jan 11, 2026 | 0.75291 | +0.00653 · +0.88% |
| Jan 10, 2026 | 0.74638 | +0.00146 · +0.20% |
| Jan 9, 2026 | 0.74492 | −0.00058 · −0.08% |
| Jan 8, 2026 | 0.74549 | −0.00099 · −0.13% |
| Jan 7, 2026 | 0.74648 | +0.00288 · +0.39% |
| Jan 6, 2026 | 0.7436 | −0.00689 · −0.92% |
| Jan 5, 2026 | 0.75049 | −0.00906 · −1.19% |
| Jan 4, 2026 | 0.75956 | +0.00736 · +0.98% |
| Jan 3, 2026 | 0.75219 | +0.00040 · +0.05% |
| Jan 2, 2026 | 0.75179 | +0.00003 · 0.00% |
| Jan 1, 2026 | 0.75176 | −0.00695 · −0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.