KZT to AMD exchange rate in November 2025
KZT/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.7226
- Close
- 0.75353
- Min
- 0.7226
- Max
- 0.75353
- Change
- +4.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.75353 | +0.01204 · +1.62% |
| Nov 29, 2025 | 0.74149 | +0.00554 · +0.75% |
| Nov 28, 2025 | 0.73595 | +0.00361 · +0.49% |
| Nov 27, 2025 | 0.73234 | −0.00342 · −0.46% |
| Nov 26, 2025 | 0.73576 | +0.00114 · +0.16% |
| Nov 25, 2025 | 0.73462 | +0.00359 · +0.49% |
| Nov 24, 2025 | 0.73104 | −0.01450 · −1.94% |
| Nov 23, 2025 | 0.74554 | +0.01175 · +1.60% |
| Nov 22, 2025 | 0.73378 | −0.00189 · −0.26% |
| Nov 21, 2025 | 0.73567 | +0.00051 · +0.07% |
| Nov 20, 2025 | 0.73517 | +0.00008 · +0.01% |
| Nov 19, 2025 | 0.73509 | +0.00453 · +0.62% |
| Nov 18, 2025 | 0.73056 | +0.00364 · +0.50% |
| Nov 17, 2025 | 0.72692 | −0.01403 · −1.89% |
| Nov 16, 2025 | 0.74094 | +0.01196 · +1.64% |
| Nov 15, 2025 | 0.72898 | +0.00025 · +0.03% |
| Nov 14, 2025 | 0.72873 | +0.00048 · +0.07% |
| Nov 13, 2025 | 0.72825 | +0.00040 · +0.05% |
| Nov 12, 2025 | 0.72785 | +0.00020 · +0.03% |
| Nov 11, 2025 | 0.72765 | −0.00046 · −0.06% |
| Nov 10, 2025 | 0.72811 | −0.01018 · −1.38% |
| Nov 9, 2025 | 0.73829 | +0.00924 · +1.27% |
| Nov 8, 2025 | 0.72905 | +0.00382 · +0.53% |
| Nov 7, 2025 | 0.72523 | −0.00284 · −0.39% |
| Nov 6, 2025 | 0.72807 | +0.00027 · +0.04% |
| Nov 5, 2025 | 0.72781 | +0.00031 · +0.04% |
| Nov 4, 2025 | 0.7275 | +0.00338 · +0.47% |
| Nov 3, 2025 | 0.72412 | −0.00730 · −1.00% |
| Nov 2, 2025 | 0.73141 | +0.00882 · +1.22% |
| Nov 1, 2025 | 0.7226 | +0.00144 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.