KRW to VND exchange rate in February 2026
KRW/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 17.917
- Close
- 18.152
- Min
- 17.449
- Max
- 18.34
- Change
- +1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 18.152 | +0.002 · +0.01% |
| Feb 27, 2026 | 18.151 | −0.190 · −1.04% |
| Feb 26, 2026 | 18.34 | +0.089 · +0.49% |
| Feb 25, 2026 | 18.252 | +0.191 · +1.06% |
| Feb 24, 2026 | 18.06 | +0.092 · +0.51% |
| Feb 23, 2026 | 17.969 | +0.082 · +0.46% |
| Feb 22, 2026 | 17.887 | +0.007 · +0.04% |
| Feb 21, 2026 | 17.879 | −0.005 · −0.03% |
| Feb 20, 2026 | 17.885 | +0.021 · +0.12% |
| Feb 19, 2026 | 17.864 | −0.105 · −0.59% |
| Feb 18, 2026 | 17.969 | −0.012 · −0.07% |
| Feb 17, 2026 | 17.981 | −0.004 · −0.02% |
| Feb 16, 2026 | 17.985 | −0.028 · −0.16% |
| Feb 15, 2026 | 18.013 | +0.074 · +0.41% |
| Feb 14, 2026 | 17.939 | −0.028 · −0.15% |
| Feb 13, 2026 | 17.967 | −0.039 · −0.22% |
| Feb 12, 2026 | 18.006 | +0.200 · +1.12% |
| Feb 11, 2026 | 17.806 | +0.009 · +0.05% |
| Feb 10, 2026 | 17.796 | +0.075 · +0.42% |
| Feb 9, 2026 | 17.722 | +0.272 · +1.56% |
| Feb 8, 2026 | 17.449 | −0.195 · −1.11% |
| Feb 7, 2026 | 17.644 | −0.045 · −0.26% |
| Feb 6, 2026 | 17.69 | −0.058 · −0.33% |
| Feb 5, 2026 | 17.748 | −0.166 · −0.93% |
| Feb 4, 2026 | 17.913 | −0.002 · −0.01% |
| Feb 3, 2026 | 17.916 | +0.142 · +0.80% |
| Feb 2, 2026 | 17.774 | −0.143 · −0.80% |
| Feb 1, 2026 | 17.917 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.