KRW to VND exchange rate in January 2026
KRW/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 18.317
- Close
- 17.917
- Min
- 17.767
- Max
- 18.317
- Change
- −1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 17.917 | −0.089 · −0.49% |
| Jan 30, 2026 | 18.006 | −0.254 · −1.39% |
| Jan 29, 2026 | 18.26 | +0.042 · +0.23% |
| Jan 28, 2026 | 18.217 | +0.161 · +0.89% |
| Jan 27, 2026 | 18.057 | −0.127 · −0.70% |
| Jan 26, 2026 | 18.184 | +0.076 · +0.42% |
| Jan 25, 2026 | 18.107 | −0.040 · −0.22% |
| Jan 24, 2026 | 18.147 | +0.271 · +1.52% |
| Jan 23, 2026 | 17.876 | −0.046 · −0.26% |
| Jan 22, 2026 | 17.922 | +0.076 · +0.42% |
| Jan 21, 2026 | 17.846 | +0.079 · +0.45% |
| Jan 20, 2026 | 17.767 | −0.086 · −0.48% |
| Jan 19, 2026 | 17.853 | 0.000 · 0.00% |
| Jan 18, 2026 | 17.852 | +0.029 · +0.16% |
| Jan 17, 2026 | 17.824 | +0.019 · +0.11% |
| Jan 16, 2026 | 17.805 | −0.107 · −0.60% |
| Jan 15, 2026 | 17.912 | +0.124 · +0.70% |
| Jan 14, 2026 | 17.788 | −0.051 · −0.28% |
| Jan 13, 2026 | 17.838 | −0.115 · −0.64% |
| Jan 12, 2026 | 17.953 | −0.091 · −0.51% |
| Jan 11, 2026 | 18.045 | −0.020 · −0.11% |
| Jan 10, 2026 | 18.065 | −0.036 · −0.20% |
| Jan 9, 2026 | 18.101 | −0.028 · −0.15% |
| Jan 8, 2026 | 18.128 | −0.038 · −0.21% |
| Jan 7, 2026 | 18.166 | −0.001 · 0.00% |
| Jan 6, 2026 | 18.167 | +0.029 · +0.16% |
| Jan 5, 2026 | 18.138 | −0.100 · −0.55% |
| Jan 4, 2026 | 18.239 | −0.019 · −0.11% |
| Jan 3, 2026 | 18.258 | +0.003 · +0.01% |
| Jan 2, 2026 | 18.255 | −0.062 · −0.34% |
| Jan 1, 2026 | 18.317 | +0.097 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.