KRW to VND exchange rate in March 2026
KRW/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 18.043
- Close
- 17.264
- Min
- 17.264
- Max
- 18.043
- Change
- −4.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 17.264 | −0.170 · −0.97% |
| Mar 30, 2026 | 17.434 | −0.011 · −0.07% |
| Mar 29, 2026 | 17.445 | −0.020 · −0.11% |
| Mar 28, 2026 | 17.465 | −0.050 · −0.29% |
| Mar 27, 2026 | 17.516 | +0.062 · +0.36% |
| Mar 26, 2026 | 17.453 | −0.163 · −0.92% |
| Mar 25, 2026 | 17.616 | +0.038 · +0.22% |
| Mar 24, 2026 | 17.578 | +0.137 · +0.79% |
| Mar 23, 2026 | 17.441 | −0.070 · −0.40% |
| Mar 22, 2026 | 17.511 | +0.021 · +0.12% |
| Mar 21, 2026 | 17.489 | −0.099 · −0.56% |
| Mar 20, 2026 | 17.588 | +0.006 · +0.03% |
| Mar 19, 2026 | 17.583 | −0.094 · −0.53% |
| Mar 18, 2026 | 17.676 | +0.052 · +0.30% |
| Mar 17, 2026 | 17.624 | +0.057 · +0.32% |
| Mar 16, 2026 | 17.567 | +0.028 · +0.16% |
| Mar 15, 2026 | 17.539 | −0.025 · −0.14% |
| Mar 14, 2026 | 17.564 | −0.092 · −0.52% |
| Mar 13, 2026 | 17.656 | −0.061 · −0.34% |
| Mar 12, 2026 | 17.717 | −0.087 · −0.49% |
| Mar 11, 2026 | 17.805 | −0.033 · −0.18% |
| Mar 10, 2026 | 17.837 | +0.298 · +1.70% |
| Mar 9, 2026 | 17.539 | −0.151 · −0.85% |
| Mar 8, 2026 | 17.69 | +0.118 · +0.67% |
| Mar 7, 2026 | 17.571 | −0.205 · −1.16% |
| Mar 6, 2026 | 17.777 | −0.108 · −0.60% |
| Mar 5, 2026 | 17.884 | +0.183 · +1.03% |
| Mar 4, 2026 | 17.701 | −0.160 · −0.90% |
| Mar 3, 2026 | 17.862 | −0.174 · −0.96% |
| Mar 2, 2026 | 18.035 | −0.007 · −0.04% |
| Mar 1, 2026 | 18.043 | −0.110 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.