KRW to VND exchange rate in December 2025
KRW/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 17.942
- Close
- 18.22
- Min
- 17.755
- Max
- 18.337
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 18.22 | −0.111 · −0.60% |
| Dec 30, 2025 | 18.331 | −0.006 · −0.03% |
| Dec 29, 2025 | 18.337 | +0.068 · +0.37% |
| Dec 28, 2025 | 18.269 | +0.017 · +0.09% |
| Dec 27, 2025 | 18.252 | +0.009 · +0.05% |
| Dec 26, 2025 | 18.243 | +0.055 · +0.30% |
| Dec 25, 2025 | 18.188 | +0.204 · +1.13% |
| Dec 24, 2025 | 17.984 | +0.228 · +1.29% |
| Dec 23, 2025 | 17.755 | −0.055 · −0.31% |
| Dec 22, 2025 | 17.81 | −0.043 · −0.24% |
| Dec 21, 2025 | 17.854 | 0.000 · 0.00% |
| Dec 20, 2025 | 17.854 | +0.038 · +0.21% |
| Dec 19, 2025 | 17.816 | −0.037 · −0.21% |
| Dec 18, 2025 | 17.853 | +0.009 · +0.05% |
| Dec 17, 2025 | 17.844 | −0.055 · −0.31% |
| Dec 16, 2025 | 17.899 | +0.086 · +0.48% |
| Dec 15, 2025 | 17.813 | −0.040 · −0.22% |
| Dec 14, 2025 | 17.853 | +0.010 · +0.05% |
| Dec 13, 2025 | 17.843 | −0.036 · −0.20% |
| Dec 12, 2025 | 17.879 | −0.002 · −0.01% |
| Dec 11, 2025 | 17.881 | −0.011 · −0.06% |
| Dec 9, 2025 | 17.893 | −0.042 · −0.23% |
| Dec 8, 2025 | 17.935 | +0.003 · +0.02% |
| Dec 7, 2025 | 17.931 | +0.039 · +0.22% |
| Dec 6, 2025 | 17.892 | −0.052 · −0.29% |
| Dec 5, 2025 | 17.944 | +0.012 · +0.07% |
| Dec 4, 2025 | 17.932 | −0.004 · −0.02% |
| Dec 3, 2025 | 17.936 | −0.001 · −0.01% |
| Dec 2, 2025 | 17.937 | −0.005 · −0.03% |
| Dec 1, 2025 | 17.942 | −0.030 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.