KRW to VND exchange rate in November 2025
KRW/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 18.419
- Close
- 17.972
- Min
- 17.868
- Max
- 18.427
- Change
- −2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 17.972 | +0.064 · +0.36% |
| Nov 29, 2025 | 17.909 | −0.092 · −0.51% |
| Nov 28, 2025 | 18.001 | −0.001 · −0.01% |
| Nov 27, 2025 | 18.002 | −0.043 · −0.24% |
| Nov 26, 2025 | 18.045 | +0.145 · +0.81% |
| Nov 25, 2025 | 17.90 | +0.032 · +0.18% |
| Nov 24, 2025 | 17.868 | −0.098 · −0.55% |
| Nov 23, 2025 | 17.966 | +0.097 · +0.54% |
| Nov 22, 2025 | 17.869 | −0.035 · −0.19% |
| Nov 21, 2025 | 17.904 | −0.042 · −0.24% |
| Nov 20, 2025 | 17.946 | −0.054 · −0.30% |
| Nov 19, 2025 | 18.00 | +0.042 · +0.23% |
| Nov 18, 2025 | 17.959 | −0.107 · −0.59% |
| Nov 17, 2025 | 18.066 | −0.124 · −0.68% |
| Nov 16, 2025 | 18.189 | +0.033 · +0.18% |
| Nov 15, 2025 | 18.156 | +0.083 · +0.46% |
| Nov 14, 2025 | 18.074 | +0.155 · +0.87% |
| Nov 13, 2025 | 17.918 | −0.062 · −0.34% |
| Nov 12, 2025 | 17.98 | +0.040 · +0.22% |
| Nov 11, 2025 | 17.941 | −0.162 · −0.90% |
| Nov 10, 2025 | 18.103 | +0.020 · +0.11% |
| Nov 9, 2025 | 18.083 | +0.091 · +0.50% |
| Nov 8, 2025 | 17.992 | −0.105 · −0.58% |
| Nov 7, 2025 | 18.097 | −0.115 · −0.63% |
| Nov 6, 2025 | 18.212 | +0.045 · +0.25% |
| Nov 5, 2025 | 18.167 | −0.124 · −0.68% |
| Nov 4, 2025 | 18.291 | −0.087 · −0.48% |
| Nov 3, 2025 | 18.378 | −0.049 · −0.26% |
| Nov 2, 2025 | 18.427 | +0.008 · +0.04% |
| Nov 1, 2025 | 18.419 | −0.012 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.