KRW to UZS exchange rate in October 2026
KRW/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 8.677
- Close
- 9.025
- Min
- 8.677
- Max
- 9.074
- Change
- +3.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 9.025 | +0.062 · +0.69% |
| Oct 26, 2026 | 8.962 | +0.006 · +0.07% |
| Oct 25, 2026 | 8.956 | −0.051 · −0.57% |
| Oct 24, 2026 | 9.007 | +0.015 · +0.17% |
| Oct 23, 2026 | 8.992 | −0.042 · −0.47% |
| Oct 22, 2026 | 9.034 | −0.029 · −0.32% |
| Oct 21, 2026 | 9.064 | +0.009 · +0.10% |
| Oct 20, 2026 | 9.054 | −0.019 · −0.21% |
| Oct 19, 2026 | 9.074 | +0.040 · +0.45% |
| Oct 18, 2026 | 9.033 | −0.013 · −0.14% |
| Oct 17, 2026 | 9.046 | +0.123 · +1.38% |
| Oct 16, 2026 | 8.923 | +0.079 · +0.90% |
| Oct 15, 2026 | 8.844 | −0.058 · −0.65% |
| Oct 14, 2026 | 8.902 | +0.057 · +0.64% |
| Oct 13, 2026 | 8.845 | −0.055 · −0.62% |
| Oct 12, 2026 | 8.90 | +0.024 · +0.27% |
| Oct 11, 2026 | 8.876 | +0.006 · +0.07% |
| Oct 10, 2026 | 8.87 | +0.039 · +0.44% |
| Oct 9, 2026 | 8.831 | +0.016 · +0.18% |
| Oct 8, 2026 | 8.815 | +0.020 · +0.23% |
| Oct 7, 2026 | 8.795 | +0.033 · +0.38% |
| Oct 6, 2026 | 8.762 | +0.016 · +0.19% |
| Oct 5, 2026 | 8.746 | −0.020 · −0.23% |
| Oct 4, 2026 | 8.766 | −0.033 · −0.38% |
| Oct 3, 2026 | 8.799 | +0.078 · +0.90% |
| Oct 2, 2026 | 8.721 | +0.044 · +0.51% |
| Oct 1, 2026 | 8.677 | −0.054 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.