KRW to UZS exchange rate in September 2026
KRW/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 8.603
- Close
- 8.731
- Min
- 8.535
- Max
- 8.831
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8.731 | +0.049 · +0.56% |
| Sep 29, 2026 | 8.682 | +0.028 · +0.33% |
| Sep 28, 2026 | 8.654 | −0.073 · −0.84% |
| Sep 27, 2026 | 8.728 | +0.003 · +0.03% |
| Sep 26, 2026 | 8.725 | +0.045 · +0.52% |
| Sep 25, 2026 | 8.68 | +0.059 · +0.68% |
| Sep 24, 2026 | 8.621 | −0.095 · −1.09% |
| Sep 23, 2026 | 8.716 | +0.032 · +0.37% |
| Sep 22, 2026 | 8.685 | +0.132 · +1.54% |
| Sep 21, 2026 | 8.553 | +0.012 · +0.14% |
| Sep 20, 2026 | 8.541 | −0.002 · −0.03% |
| Sep 19, 2026 | 8.543 | +0.008 · +0.10% |
| Sep 18, 2026 | 8.535 | −0.004 · −0.04% |
| Sep 17, 2026 | 8.539 | −0.086 · −1.00% |
| Sep 16, 2026 | 8.625 | −0.041 · −0.47% |
| Sep 15, 2026 | 8.666 | −0.067 · −0.77% |
| Sep 14, 2026 | 8.733 | −0.040 · −0.46% |
| Sep 13, 2026 | 8.773 | −0.017 · −0.20% |
| Sep 12, 2026 | 8.791 | +0.028 · +0.32% |
| Sep 11, 2026 | 8.763 | −0.068 · −0.77% |
| Sep 10, 2026 | 8.831 | +0.007 · +0.08% |
| Sep 9, 2026 | 8.824 | +0.040 · +0.45% |
| Sep 8, 2026 | 8.784 | +0.033 · +0.38% |
| Sep 7, 2026 | 8.751 | −0.010 · −0.12% |
| Sep 6, 2026 | 8.762 | −0.004 · −0.04% |
| Sep 5, 2026 | 8.765 | +0.076 · +0.87% |
| Sep 4, 2026 | 8.689 | +0.006 · +0.07% |
| Sep 3, 2026 | 8.683 | +0.062 · +0.71% |
| Sep 2, 2026 | 8.622 | +0.019 · +0.22% |
| Sep 1, 2026 | 8.603 | −0.004 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.