KRW to UZS exchange rate in August 2026
KRW/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 8.278
- Close
- 8.607
- Min
- 8.278
- Max
- 8.607
- Change
- +3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 8.607 | +0.010 · +0.11% |
| Aug 30, 2026 | 8.597 | +0.005 · +0.06% |
| Aug 29, 2026 | 8.592 | +0.006 · +0.06% |
| Aug 28, 2026 | 8.587 | +0.017 · +0.19% |
| Aug 27, 2026 | 8.57 | +0.058 · +0.68% |
| Aug 26, 2026 | 8.512 | −0.025 · −0.29% |
| Aug 25, 2026 | 8.537 | −0.024 · −0.28% |
| Aug 24, 2026 | 8.561 | +0.011 · +0.13% |
| Aug 23, 2026 | 8.55 | −0.028 · −0.33% |
| Aug 22, 2026 | 8.578 | +0.005 · +0.06% |
| Aug 21, 2026 | 8.573 | +0.145 · +1.72% |
| Aug 20, 2026 | 8.428 | +0.045 · +0.53% |
| Aug 19, 2026 | 8.383 | −0.038 · −0.45% |
| Aug 18, 2026 | 8.421 | −0.009 · −0.11% |
| Aug 17, 2026 | 8.43 | +0.027 · +0.32% |
| Aug 16, 2026 | 8.404 | +0.002 · +0.02% |
| Aug 15, 2026 | 8.402 | −0.044 · −0.52% |
| Aug 14, 2026 | 8.446 | +0.006 · +0.07% |
| Aug 13, 2026 | 8.44 | +0.017 · +0.21% |
| Aug 12, 2026 | 8.422 | −0.004 · −0.04% |
| Aug 11, 2026 | 8.426 | +0.009 · +0.10% |
| Aug 10, 2026 | 8.417 | −0.073 · −0.86% |
| Aug 9, 2026 | 8.49 | +0.014 · +0.16% |
| Aug 8, 2026 | 8.476 | +0.072 · +0.86% |
| Aug 7, 2026 | 8.404 | +0.034 · +0.40% |
| Aug 6, 2026 | 8.37 | +0.007 · +0.09% |
| Aug 5, 2026 | 8.363 | −0.034 · −0.40% |
| Aug 4, 2026 | 8.396 | +0.069 · +0.83% |
| Aug 3, 2026 | 8.327 | +0.033 · +0.40% |
| Aug 2, 2026 | 8.294 | +0.016 · +0.20% |
| Aug 1, 2026 | 8.278 | −0.072 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.