KRW to UZS exchange rate in March 2026
KRW/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 8.467
- Close
- 8.012
- Min
- 8.012
- Max
- 8.467
- Change
- −5.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 8.012 | −0.056 · −0.69% |
| Mar 30, 2026 | 8.068 | −0.009 · −0.12% |
| Mar 29, 2026 | 8.077 | −0.016 · −0.20% |
| Mar 28, 2026 | 8.093 | −0.009 · −0.11% |
| Mar 27, 2026 | 8.102 | +0.007 · +0.08% |
| Mar 26, 2026 | 8.096 | −0.050 · −0.61% |
| Mar 25, 2026 | 8.146 | +0.030 · +0.37% |
| Mar 24, 2026 | 8.116 | +0.041 · +0.51% |
| Mar 23, 2026 | 8.075 | −0.040 · −0.49% |
| Mar 22, 2026 | 8.115 | +0.026 · +0.32% |
| Mar 21, 2026 | 8.089 | −0.050 · −0.61% |
| Mar 20, 2026 | 8.138 | −0.035 · −0.42% |
| Mar 19, 2026 | 8.173 | +0.026 · +0.32% |
| Mar 18, 2026 | 8.147 | +0.042 · +0.51% |
| Mar 17, 2026 | 8.105 | +0.022 · +0.27% |
| Mar 16, 2026 | 8.083 | +0.020 · +0.25% |
| Mar 15, 2026 | 8.063 | +0.016 · +0.20% |
| Mar 14, 2026 | 8.047 | −0.105 · −1.29% |
| Mar 13, 2026 | 8.152 | −0.081 · −0.98% |
| Mar 12, 2026 | 8.233 | −0.026 · −0.31% |
| Mar 11, 2026 | 8.258 | +0.005 · +0.07% |
| Mar 10, 2026 | 8.253 | +0.107 · +1.31% |
| Mar 9, 2026 | 8.146 | −0.080 · −0.97% |
| Mar 8, 2026 | 8.226 | +0.025 · +0.30% |
| Mar 7, 2026 | 8.202 | −0.062 · −0.75% |
| Mar 6, 2026 | 8.263 | −0.059 · −0.71% |
| Mar 5, 2026 | 8.322 | +0.072 · +0.87% |
| Mar 4, 2026 | 8.25 | −0.078 · −0.94% |
| Mar 3, 2026 | 8.328 | −0.054 · −0.65% |
| Mar 2, 2026 | 8.383 | −0.085 · −1.00% |
| Mar 1, 2026 | 8.467 | −0.002 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.