KRW to UZS exchange rate in February 2026
KRW/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 8.426
- Close
- 8.469
- Min
- 8.363
- Max
- 8.557
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 8.469 | +0.023 · +0.27% |
| Feb 27, 2026 | 8.446 | −0.085 · −1.00% |
| Feb 26, 2026 | 8.531 | +0.034 · +0.40% |
| Feb 25, 2026 | 8.497 | +0.036 · +0.43% |
| Feb 24, 2026 | 8.461 | +0.021 · +0.25% |
| Feb 23, 2026 | 8.44 | −0.001 · −0.01% |
| Feb 22, 2026 | 8.44 | +0.038 · +0.45% |
| Feb 21, 2026 | 8.402 | +0.018 · +0.22% |
| Feb 20, 2026 | 8.384 | +0.021 · +0.25% |
| Feb 19, 2026 | 8.363 | −0.048 · −0.57% |
| Feb 18, 2026 | 8.411 | −0.043 · −0.50% |
| Feb 17, 2026 | 8.454 | −0.028 · −0.33% |
| Feb 16, 2026 | 8.482 | 0.000 · 0.00% |
| Feb 15, 2026 | 8.482 | +0.032 · +0.38% |
| Feb 14, 2026 | 8.45 | −0.049 · −0.58% |
| Feb 13, 2026 | 8.499 | −0.057 · −0.67% |
| Feb 12, 2026 | 8.557 | +0.088 · +1.03% |
| Feb 11, 2026 | 8.469 | +0.006 · +0.07% |
| Feb 10, 2026 | 8.463 | +0.066 · +0.79% |
| Feb 9, 2026 | 8.396 | +0.013 · +0.16% |
| Feb 8, 2026 | 8.383 | −0.026 · −0.31% |
| Feb 7, 2026 | 8.409 | +0.034 · +0.41% |
| Feb 6, 2026 | 8.375 | −0.027 · −0.32% |
| Feb 5, 2026 | 8.402 | −0.047 · −0.55% |
| Feb 4, 2026 | 8.448 | +0.011 · +0.14% |
| Feb 3, 2026 | 8.437 | +0.012 · +0.14% |
| Feb 2, 2026 | 8.425 | −0.002 · −0.02% |
| Feb 1, 2026 | 8.426 | −0.012 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.