KRW to UZS exchange rate in April 2026
KRW/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 8.093
- Close
- 8.113
- Min
- 7.987
- Max
- 8.286
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 8.113 | −0.065 · −0.79% |
| Apr 29, 2026 | 8.178 | −0.038 · −0.47% |
| Apr 28, 2026 | 8.216 | +0.058 · +0.72% |
| Apr 27, 2026 | 8.158 | +0.035 · +0.43% |
| Apr 26, 2026 | 8.123 | −0.039 · −0.48% |
| Apr 25, 2026 | 8.162 | +0.040 · +0.49% |
| Apr 24, 2026 | 8.122 | −0.081 · −0.99% |
| Apr 23, 2026 | 8.204 | +0.042 · +0.51% |
| Apr 22, 2026 | 8.162 | −0.053 · −0.65% |
| Apr 21, 2026 | 8.215 | −0.038 · −0.45% |
| Apr 20, 2026 | 8.253 | −0.033 · −0.40% |
| Apr 19, 2026 | 8.286 | +0.014 · +0.17% |
| Apr 18, 2026 | 8.272 | +0.056 · +0.68% |
| Apr 17, 2026 | 8.216 | −0.049 · −0.59% |
| Apr 16, 2026 | 8.264 | +0.020 · +0.24% |
| Apr 15, 2026 | 8.245 | +0.050 · +0.62% |
| Apr 14, 2026 | 8.194 | +0.036 · +0.45% |
| Apr 13, 2026 | 8.158 | −0.021 · −0.26% |
| Apr 12, 2026 | 8.179 | −0.012 · −0.15% |
| Apr 11, 2026 | 8.191 | −0.065 · −0.79% |
| Apr 10, 2026 | 8.256 | 0.000 · 0.00% |
| Apr 9, 2026 | 8.257 | +0.008 · +0.10% |
| Apr 8, 2026 | 8.248 | +0.194 · +2.41% |
| Apr 7, 2026 | 8.055 | +0.009 · +0.11% |
| Apr 6, 2026 | 8.046 | −0.005 · −0.06% |
| Apr 5, 2026 | 8.051 | −0.010 · −0.12% |
| Apr 4, 2026 | 8.061 | +0.028 · +0.35% |
| Apr 3, 2026 | 8.033 | +0.046 · +0.58% |
| Apr 2, 2026 | 7.987 | −0.106 · −1.32% |
| Apr 1, 2026 | 8.093 | +0.081 · +1.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.