KRW to UZS exchange rate in January 2026
KRW/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 8.331
- Close
- 8.439
- Min
- 8.099
- Max
- 8.492
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 8.439 | +0.009 · +0.10% |
| Jan 30, 2026 | 8.43 | −0.062 · −0.73% |
| Jan 29, 2026 | 8.492 | +0.027 · +0.32% |
| Jan 28, 2026 | 8.465 | +0.124 · +1.49% |
| Jan 27, 2026 | 8.341 | −0.017 · −0.20% |
| Jan 26, 2026 | 8.358 | +0.044 · +0.53% |
| Jan 25, 2026 | 8.314 | −0.012 · −0.15% |
| Jan 24, 2026 | 8.326 | +0.058 · +0.70% |
| Jan 23, 2026 | 8.268 | +0.035 · +0.43% |
| Jan 22, 2026 | 8.233 | +0.037 · +0.45% |
| Jan 21, 2026 | 8.196 | +0.066 · +0.81% |
| Jan 20, 2026 | 8.13 | +0.031 · +0.38% |
| Jan 19, 2026 | 8.099 | −0.023 · −0.28% |
| Jan 18, 2026 | 8.122 | +0.007 · +0.09% |
| Jan 17, 2026 | 8.115 | −0.009 · −0.12% |
| Jan 16, 2026 | 8.125 | −0.059 · −0.72% |
| Jan 15, 2026 | 8.183 | +0.006 · +0.08% |
| Jan 14, 2026 | 8.177 | −0.042 · −0.51% |
| Jan 13, 2026 | 8.219 | −0.059 · −0.71% |
| Jan 12, 2026 | 8.277 | −0.043 · −0.52% |
| Jan 11, 2026 | 8.32 | −0.011 · −0.14% |
| Jan 10, 2026 | 8.332 | +0.034 · +0.41% |
| Jan 9, 2026 | 8.298 | +0.004 · +0.05% |
| Jan 8, 2026 | 8.294 | +0.027 · +0.33% |
| Jan 7, 2026 | 8.267 | −0.008 · −0.09% |
| Jan 6, 2026 | 8.274 | −0.033 · −0.40% |
| Jan 5, 2026 | 8.307 | −0.011 · −0.13% |
| Jan 4, 2026 | 8.318 | −0.023 · −0.28% |
| Jan 3, 2026 | 8.341 | +0.007 · +0.08% |
| Jan 2, 2026 | 8.335 | +0.003 · +0.04% |
| Jan 1, 2026 | 8.331 | −0.002 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.