KRW to UZS exchange rate in December 2025
KRW/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 8.078
- Close
- 8.334
- Min
- 8.077
- Max
- 8.423
- Change
- +2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 8.334 | −0.044 · −0.52% |
| Dec 30, 2025 | 8.377 | −0.046 · −0.55% |
| Dec 29, 2025 | 8.423 | +0.067 · +0.80% |
| Dec 28, 2025 | 8.357 | −0.001 · −0.01% |
| Dec 27, 2025 | 8.358 | −0.032 · −0.38% |
| Dec 26, 2025 | 8.39 | +0.043 · +0.51% |
| Dec 25, 2025 | 8.347 | +0.110 · +1.34% |
| Dec 24, 2025 | 8.237 | +0.160 · +1.98% |
| Dec 23, 2025 | 8.077 | −0.059 · −0.73% |
| Dec 22, 2025 | 8.136 | +0.004 · +0.05% |
| Dec 21, 2025 | 8.132 | −0.019 · −0.23% |
| Dec 20, 2025 | 8.151 | −0.001 · −0.01% |
| Dec 19, 2025 | 8.152 | −0.028 · −0.34% |
| Dec 18, 2025 | 8.18 | −0.017 · −0.21% |
| Dec 17, 2025 | 8.197 | −0.040 · −0.49% |
| Dec 16, 2025 | 8.237 | +0.075 · +0.92% |
| Dec 15, 2025 | 8.162 | −0.014 · −0.17% |
| Dec 14, 2025 | 8.175 | +0.010 · +0.12% |
| Dec 13, 2025 | 8.166 | −0.006 · −0.07% |
| Dec 12, 2025 | 8.172 | +0.045 · +0.56% |
| Dec 11, 2025 | 8.126 | −0.045 · −0.55% |
| Dec 9, 2025 | 8.171 | +0.004 · +0.05% |
| Dec 8, 2025 | 8.168 | +0.013 · +0.16% |
| Dec 7, 2025 | 8.154 | −0.004 · −0.04% |
| Dec 6, 2025 | 8.158 | +0.037 · +0.46% |
| Dec 5, 2025 | 8.121 | −0.032 · −0.40% |
| Dec 4, 2025 | 8.153 | +0.058 · +0.71% |
| Dec 3, 2025 | 8.095 | +0.002 · +0.02% |
| Dec 2, 2025 | 8.094 | +0.015 · +0.19% |
| Dec 1, 2025 | 8.078 | −0.040 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.