KRW to UZS exchange rate in November 2025
KRW/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 8.419
- Close
- 8.119
- Min
- 8.082
- Max
- 8.419
- Change
- −3.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 8.119 | −0.015 · −0.18% |
| Nov 29, 2025 | 8.134 | +0.021 · +0.25% |
| Nov 28, 2025 | 8.113 | +0.012 · +0.15% |
| Nov 27, 2025 | 8.101 | −0.062 · −0.76% |
| Nov 26, 2025 | 8.163 | +0.008 · +0.10% |
| Nov 25, 2025 | 8.155 | +0.062 · +0.76% |
| Nov 24, 2025 | 8.093 | −0.024 · −0.30% |
| Nov 23, 2025 | 8.117 | +0.022 · +0.28% |
| Nov 22, 2025 | 8.095 | +0.013 · +0.16% |
| Nov 21, 2025 | 8.082 | −0.029 · −0.35% |
| Nov 20, 2025 | 8.11 | −0.044 · −0.54% |
| Nov 19, 2025 | 8.155 | −0.059 · −0.71% |
| Nov 18, 2025 | 8.213 | −0.040 · −0.49% |
| Nov 17, 2025 | 8.254 | −0.032 · −0.39% |
| Nov 16, 2025 | 8.286 | −0.044 · −0.53% |
| Nov 15, 2025 | 8.33 | +0.100 · +1.21% |
| Nov 14, 2025 | 8.23 | +0.071 · +0.87% |
| Nov 13, 2025 | 8.159 | −0.014 · −0.17% |
| Nov 12, 2025 | 8.173 | −0.041 · −0.50% |
| Nov 11, 2025 | 8.215 | −0.070 · −0.84% |
| Nov 10, 2025 | 8.284 | +0.016 · +0.19% |
| Nov 9, 2025 | 8.269 | +0.010 · +0.12% |
| Nov 8, 2025 | 8.259 | −0.004 · −0.05% |
| Nov 7, 2025 | 8.263 | −0.027 · −0.33% |
| Nov 6, 2025 | 8.29 | +0.022 · +0.27% |
| Nov 5, 2025 | 8.268 | −0.101 · −1.21% |
| Nov 4, 2025 | 8.369 | −0.026 · −0.31% |
| Nov 3, 2025 | 8.395 | −0.023 · −0.28% |
| Nov 2, 2025 | 8.418 | −0.001 · −0.01% |
| Nov 1, 2025 | 8.419 | +0.022 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.