KRW to UZS exchange rate in October 2025
KRW/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 8.602
- Close
- 8.397
- Min
- 8.389
- Max
- 8.633
- Change
- −2.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 8.397 | −0.040 · −0.47% |
| Oct 30, 2025 | 8.437 | +0.032 · +0.38% |
| Oct 29, 2025 | 8.405 | −0.004 · −0.04% |
| Oct 28, 2025 | 8.408 | −0.061 · −0.71% |
| Oct 27, 2025 | 8.469 | +0.035 · +0.41% |
| Oct 26, 2025 | 8.434 | +0.045 · +0.54% |
| Oct 25, 2025 | 8.389 | −0.048 · −0.56% |
| Oct 24, 2025 | 8.436 | +0.042 · +0.49% |
| Oct 23, 2025 | 8.395 | −0.033 · −0.40% |
| Oct 22, 2025 | 8.428 | −0.091 · −1.07% |
| Oct 21, 2025 | 8.519 | −0.026 · −0.30% |
| Oct 20, 2025 | 8.545 | −0.007 · −0.08% |
| Oct 19, 2025 | 8.552 | −0.041 · −0.48% |
| Oct 18, 2025 | 8.593 | +0.014 · +0.16% |
| Oct 17, 2025 | 8.58 | −0.021 · −0.25% |
| Oct 16, 2025 | 8.601 | +0.087 · +1.02% |
| Oct 15, 2025 | 8.514 | −0.015 · −0.17% |
| Oct 14, 2025 | 8.528 | +0.038 · +0.45% |
| Oct 13, 2025 | 8.49 | +0.006 · +0.07% |
| Oct 12, 2025 | 8.484 | +0.033 · +0.39% |
| Oct 11, 2025 | 8.451 | −0.069 · −0.81% |
| Oct 10, 2025 | 8.521 | +0.022 · +0.26% |
| Oct 9, 2025 | 8.498 | +0.024 · +0.29% |
| Oct 8, 2025 | 8.474 | −0.055 · −0.65% |
| Oct 7, 2025 | 8.529 | −0.033 · −0.39% |
| Oct 6, 2025 | 8.562 | −0.033 · −0.38% |
| Oct 5, 2025 | 8.595 | +0.025 · +0.29% |
| Oct 4, 2025 | 8.571 | −0.019 · −0.22% |
| Oct 3, 2025 | 8.589 | −0.043 · −0.50% |
| Oct 2, 2025 | 8.633 | +0.030 · +0.35% |
| Oct 1, 2025 | 8.602 | −0.039 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.