KRW to UAH exchange rate in June 2026
KRW/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.02924
- Close
- 0.02896
- Min
- 0.02864
- Max
- 0.02968
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.02896 | −0.00011 · −0.37% |
| Jun 29, 2026 | 0.02907 | −0.00015 · −0.50% |
| Jun 28, 2026 | 0.02921 | +0.00002 · +0.08% |
| Jun 27, 2026 | 0.02919 | +0.00014 · +0.48% |
| Jun 26, 2026 | 0.02905 | +0.00005 · +0.16% |
| Jun 25, 2026 | 0.029 | −0.00017 · −0.57% |
| Jun 24, 2026 | 0.02917 | −0.00013 · −0.43% |
| Jun 23, 2026 | 0.0293 | +0.00010 · +0.34% |
| Jun 22, 2026 | 0.0292 | −0.00021 · −0.72% |
| Jun 21, 2026 | 0.02941 | +0.00002 · +0.07% |
| Jun 20, 2026 | 0.02939 | +0.00020 · +0.67% |
| Jun 19, 2026 | 0.02919 | −0.00034 · −1.14% |
| Jun 18, 2026 | 0.02952 | −0.00009 · −0.31% |
| Jun 17, 2026 | 0.02962 | −0.00005 · −0.16% |
| Jun 16, 2026 | 0.02966 | −0.00002 · −0.07% |
| Jun 15, 2026 | 0.02968 | +0.00010 · +0.35% |
| Jun 14, 2026 | 0.02958 | +0.00003 · +0.10% |
| Jun 13, 2026 | 0.02955 | +0.00002 · +0.05% |
| Jun 12, 2026 | 0.02954 | +0.00003 · +0.09% |
| Jun 11, 2026 | 0.02951 | +0.00006 · +0.20% |
| Jun 10, 2026 | 0.02945 | +0.00007 · +0.24% |
| Jun 9, 2026 | 0.02938 | +0.00072 · +2.51% |
| Jun 8, 2026 | 0.02866 | +0.00002 · +0.08% |
| Jun 7, 2026 | 0.02864 | −0.00012 · −0.40% |
| Jun 6, 2026 | 0.02875 | +0.00004 · +0.14% |
| Jun 5, 2026 | 0.02871 | −0.00033 · −1.15% |
| Jun 4, 2026 | 0.02905 | −0.00013 · −0.45% |
| Jun 3, 2026 | 0.02918 | 0.00000 · 0.00% |
| Jun 2, 2026 | 0.02917 | −0.00007 · −0.22% |
| Jun 1, 2026 | 0.02924 | −0.00012 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.