KRW to UAH exchange rate in July 2026
KRW/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.02868
- Close
- 0.03103
- Min
- 0.02868
- Max
- 0.03107
- Change
- +7.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03103 | −0.00004 · −0.12% |
| Jul 30, 2026 | 0.03107 | +0.00011 · +0.35% |
| Jul 29, 2026 | 0.03096 | +0.00030 · +0.99% |
| Jul 28, 2026 | 0.03066 | +0.00009 · +0.30% |
| Jul 27, 2026 | 0.03057 | −0.00015 · −0.48% |
| Jul 26, 2026 | 0.03072 | −0.00004 · −0.12% |
| Jul 25, 2026 | 0.03075 | +0.00016 · +0.51% |
| Jul 24, 2026 | 0.0306 | +0.00007 · +0.23% |
| Jul 23, 2026 | 0.03053 | +0.00032 · +1.05% |
| Jul 22, 2026 | 0.03021 | −0.00010 · −0.33% |
| Jul 21, 2026 | 0.03031 | +0.00015 · +0.48% |
| Jul 20, 2026 | 0.03016 | +0.00014 · +0.48% |
| Jul 19, 2026 | 0.03002 | +0.00002 · +0.06% |
| Jul 18, 2026 | 0.03 | −0.00018 · −0.60% |
| Jul 17, 2026 | 0.03018 | +0.00007 · +0.22% |
| Jul 16, 2026 | 0.03012 | +0.00002 · +0.08% |
| Jul 15, 2026 | 0.03009 | +0.00012 · +0.39% |
| Jul 14, 2026 | 0.02998 | +0.00042 · +1.42% |
| Jul 13, 2026 | 0.02955 | −0.00015 · −0.50% |
| Jul 12, 2026 | 0.0297 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.02971 | +0.00020 · +0.69% |
| Jul 10, 2026 | 0.0295 | −0.00006 · −0.21% |
| Jul 9, 2026 | 0.02956 | +0.00008 · +0.28% |
| Jul 8, 2026 | 0.02948 | +0.00019 · +0.66% |
| Jul 7, 2026 | 0.02929 | +0.00022 · +0.75% |
| Jul 6, 2026 | 0.02907 | −0.00015 · −0.52% |
| Jul 5, 2026 | 0.02923 | +0.00007 · +0.23% |
| Jul 4, 2026 | 0.02916 | +0.00013 · +0.45% |
| Jul 3, 2026 | 0.02903 | +0.00016 · +0.55% |
| Jul 2, 2026 | 0.02887 | +0.00019 · +0.67% |
| Jul 1, 2026 | 0.02868 | −0.00028 · −0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.