KRW to UAH exchange rate in May 2026
KRW/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02981
- Close
- 0.02936
- Min
- 0.02904
- Max
- 0.03032
- Change
- −1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02936 | 0.00000 · 0.00% |
| May 30, 2026 | 0.02936 | −0.00009 · −0.31% |
| May 29, 2026 | 0.02945 | +0.00008 · +0.28% |
| May 28, 2026 | 0.02937 | −0.00017 · −0.59% |
| May 27, 2026 | 0.02954 | +0.00018 · +0.63% |
| May 26, 2026 | 0.02936 | +0.00014 · +0.46% |
| May 25, 2026 | 0.02922 | +0.00016 · +0.56% |
| May 24, 2026 | 0.02906 | +0.00002 · +0.08% |
| May 23, 2026 | 0.02904 | −0.00019 · −0.66% |
| May 22, 2026 | 0.02923 | −0.00015 · −0.52% |
| May 21, 2026 | 0.02938 | +0.00009 · +0.29% |
| May 20, 2026 | 0.02929 | −0.00003 · −0.11% |
| May 19, 2026 | 0.02933 | −0.00008 · −0.28% |
| May 18, 2026 | 0.02941 | +0.00002 · +0.06% |
| May 17, 2026 | 0.02939 | −0.00003 · −0.11% |
| May 16, 2026 | 0.02943 | −0.00007 · −0.25% |
| May 15, 2026 | 0.0295 | +0.00007 · +0.25% |
| May 14, 2026 | 0.02943 | +0.00003 · +0.11% |
| May 13, 2026 | 0.02939 | −0.00017 · −0.57% |
| May 12, 2026 | 0.02956 | −0.00014 · −0.47% |
| May 11, 2026 | 0.0297 | −0.00026 · −0.88% |
| May 10, 2026 | 0.02997 | −0.00008 · −0.25% |
| May 9, 2026 | 0.03004 | +0.00005 · +0.16% |
| May 8, 2026 | 0.03 | −0.00032 · −1.07% |
| May 7, 2026 | 0.03032 | +0.00024 · +0.79% |
| May 6, 2026 | 0.03008 | +0.00020 · +0.65% |
| May 5, 2026 | 0.02989 | +0.00003 · +0.11% |
| May 4, 2026 | 0.02985 | −0.00002 · −0.06% |
| May 3, 2026 | 0.02987 | 0.00000 · 0.00% |
| May 2, 2026 | 0.02987 | +0.00006 · +0.21% |
| May 1, 2026 | 0.02981 | +0.00012 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.