KRW to UAH exchange rate in April 2026
KRW/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02907
- Close
- 0.02969
- Min
- 0.02885
- Max
- 0.03006
- Change
- +3.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02969 | −0.00017 · −0.56% |
| Apr 29, 2026 | 0.02985 | −0.00016 · −0.53% |
| Apr 28, 2026 | 0.03001 | +0.00009 · +0.31% |
| Apr 27, 2026 | 0.02992 | +0.00013 · +0.43% |
| Apr 26, 2026 | 0.02979 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.02979 | +0.00018 · +0.61% |
| Apr 24, 2026 | 0.02961 | −0.00006 · −0.22% |
| Apr 23, 2026 | 0.02968 | −0.00018 · −0.60% |
| Apr 22, 2026 | 0.02986 | −0.00014 · −0.46% |
| Apr 21, 2026 | 0.02999 | +0.00005 · +0.18% |
| Apr 20, 2026 | 0.02994 | −0.00012 · −0.40% |
| Apr 19, 2026 | 0.03006 | +0.00005 · +0.18% |
| Apr 18, 2026 | 0.03001 | +0.00050 · +1.69% |
| Apr 17, 2026 | 0.02951 | −0.00002 · −0.06% |
| Apr 16, 2026 | 0.02953 | −0.00001 · −0.04% |
| Apr 15, 2026 | 0.02954 | +0.00027 · +0.94% |
| Apr 14, 2026 | 0.02926 | +0.00012 · +0.40% |
| Apr 13, 2026 | 0.02915 | −0.00007 · −0.26% |
| Apr 12, 2026 | 0.02922 | −0.00003 · −0.11% |
| Apr 11, 2026 | 0.02926 | −0.00006 · −0.19% |
| Apr 10, 2026 | 0.02931 | +0.00007 · +0.25% |
| Apr 9, 2026 | 0.02924 | −0.00017 · −0.59% |
| Apr 8, 2026 | 0.02941 | +0.00052 · +1.82% |
| Apr 7, 2026 | 0.02889 | −0.00010 · −0.36% |
| Apr 6, 2026 | 0.02899 | +0.00008 · +0.29% |
| Apr 5, 2026 | 0.02891 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.02891 | −0.00008 · −0.28% |
| Apr 3, 2026 | 0.02899 | +0.00014 · +0.49% |
| Apr 2, 2026 | 0.02885 | −0.00022 · −0.76% |
| Apr 1, 2026 | 0.02907 | +0.00030 · +1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.