KRW to TRY exchange rate in September 2026
KRW/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03516
- Close
- 0.03617
- Min
- 0.03516
- Max
- 0.03626
- Change
- +3.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03617 | +0.00009 · +0.25% |
| Sep 29, 2026 | 0.03607 | +0.00001 · +0.03% |
| Sep 28, 2026 | 0.03606 | −0.00002 · −0.06% |
| Sep 27, 2026 | 0.03609 | −0.00001 · −0.02% |
| Sep 26, 2026 | 0.03609 | +0.00014 · +0.39% |
| Sep 25, 2026 | 0.03595 | +0.00032 · +0.90% |
| Sep 24, 2026 | 0.03563 | −0.00048 · −1.34% |
| Sep 23, 2026 | 0.03611 | +0.00016 · +0.44% |
| Sep 22, 2026 | 0.03595 | +0.00069 · +1.96% |
| Sep 21, 2026 | 0.03526 | +0.00008 · +0.23% |
| Sep 20, 2026 | 0.03518 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.03518 | −0.00002 · −0.05% |
| Sep 18, 2026 | 0.0352 | −0.00007 · −0.21% |
| Sep 17, 2026 | 0.03527 | −0.00038 · −1.06% |
| Sep 16, 2026 | 0.03565 | −0.00027 · −0.77% |
| Sep 15, 2026 | 0.03592 | −0.00024 · −0.68% |
| Sep 14, 2026 | 0.03617 | −0.00002 · −0.07% |
| Sep 13, 2026 | 0.03619 | −0.00001 · −0.04% |
| Sep 12, 2026 | 0.0362 | +0.00009 · +0.24% |
| Sep 11, 2026 | 0.03612 | −0.00015 · −0.41% |
| Sep 10, 2026 | 0.03626 | +0.00004 · +0.12% |
| Sep 9, 2026 | 0.03622 | +0.00006 · +0.17% |
| Sep 8, 2026 | 0.03616 | +0.00017 · +0.47% |
| Sep 7, 2026 | 0.03599 | −0.00001 · −0.04% |
| Sep 6, 2026 | 0.036 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.036 | +0.00029 · +0.80% |
| Sep 4, 2026 | 0.03571 | +0.00014 · +0.39% |
| Sep 3, 2026 | 0.03558 | +0.00034 · +0.95% |
| Sep 2, 2026 | 0.03524 | +0.00008 · +0.24% |
| Sep 1, 2026 | 0.03516 | +0.00006 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.