KRW to TRY exchange rate in August 2026
KRW/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.03297
- Close
- 0.0351
- Min
- 0.03297
- Max
- 0.0351
- Change
- +6.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0351 | +0.00002 · +0.07% |
| Aug 30, 2026 | 0.03508 | +0.00002 · +0.05% |
| Aug 29, 2026 | 0.03506 | −0.00003 · −0.08% |
| Aug 28, 2026 | 0.03509 | +0.00021 · +0.61% |
| Aug 27, 2026 | 0.03487 | +0.00008 · +0.24% |
| Aug 26, 2026 | 0.03479 | +0.00001 · +0.03% |
| Aug 25, 2026 | 0.03478 | +0.00004 · +0.13% |
| Aug 24, 2026 | 0.03474 | +0.00013 · +0.37% |
| Aug 23, 2026 | 0.03461 | −0.00002 · −0.06% |
| Aug 22, 2026 | 0.03463 | −0.00015 · −0.42% |
| Aug 21, 2026 | 0.03478 | +0.00037 · +1.07% |
| Aug 20, 2026 | 0.03441 | +0.00036 · +1.06% |
| Aug 19, 2026 | 0.03405 | +0.00010 · +0.29% |
| Aug 18, 2026 | 0.03395 | +0.00003 · +0.09% |
| Aug 17, 2026 | 0.03392 | +0.00004 · +0.11% |
| Aug 16, 2026 | 0.03388 | +0.00001 · +0.04% |
| Aug 15, 2026 | 0.03387 | +0.00004 · +0.11% |
| Aug 14, 2026 | 0.03383 | +0.00007 · +0.22% |
| Aug 13, 2026 | 0.03376 | +0.00003 · +0.09% |
| Aug 12, 2026 | 0.03373 | +0.00001 · +0.02% |
| Aug 11, 2026 | 0.03372 | +0.00003 · +0.08% |
| Aug 10, 2026 | 0.0337 | −0.00025 · −0.75% |
| Aug 9, 2026 | 0.03395 | −0.00006 · −0.17% |
| Aug 8, 2026 | 0.03401 | +0.00041 · +1.22% |
| Aug 7, 2026 | 0.0336 | +0.00005 · +0.16% |
| Aug 6, 2026 | 0.03355 | +0.00014 · +0.43% |
| Aug 5, 2026 | 0.03341 | +0.00012 · +0.35% |
| Aug 4, 2026 | 0.03329 | +0.00008 · +0.24% |
| Aug 3, 2026 | 0.03321 | +0.00022 · +0.68% |
| Aug 2, 2026 | 0.03298 | +0.00001 · +0.02% |
| Aug 1, 2026 | 0.03297 | −0.00007 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.