KRW to TRY exchange rate in October 2026
KRW/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.03611
- Close
- 0.0376
- Min
- 0.03611
- Max
- 0.03765
- Change
- +3.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0376 | −0.00005 · −0.14% |
| Oct 26, 2026 | 0.03765 | +0.00011 · +0.30% |
| Oct 25, 2026 | 0.03754 | −0.00002 · −0.07% |
| Oct 24, 2026 | 0.03756 | +0.00002 · +0.05% |
| Oct 23, 2026 | 0.03754 | +0.00003 · +0.09% |
| Oct 22, 2026 | 0.03751 | +0.00008 · +0.22% |
| Oct 21, 2026 | 0.03743 | +0.00003 · +0.08% |
| Oct 20, 2026 | 0.0374 | +0.00020 · +0.54% |
| Oct 19, 2026 | 0.0372 | +0.00015 · +0.42% |
| Oct 18, 2026 | 0.03704 | −0.00010 · −0.27% |
| Oct 17, 2026 | 0.03715 | +0.00029 · +0.78% |
| Oct 16, 2026 | 0.03686 | +0.00018 · +0.50% |
| Oct 15, 2026 | 0.03667 | −0.00025 · −0.67% |
| Oct 14, 2026 | 0.03692 | +0.00022 · +0.60% |
| Oct 13, 2026 | 0.0367 | −0.00023 · −0.64% |
| Oct 12, 2026 | 0.03693 | +0.00020 · +0.53% |
| Oct 11, 2026 | 0.03674 | −0.00014 · −0.39% |
| Oct 10, 2026 | 0.03688 | +0.00011 · +0.31% |
| Oct 9, 2026 | 0.03677 | −0.00003 · −0.08% |
| Oct 8, 2026 | 0.0368 | +0.00005 · +0.13% |
| Oct 7, 2026 | 0.03675 | +0.00012 · +0.32% |
| Oct 6, 2026 | 0.03663 | +0.00012 · +0.34% |
| Oct 5, 2026 | 0.03651 | −0.00007 · −0.20% |
| Oct 4, 2026 | 0.03658 | −0.00001 · −0.02% |
| Oct 3, 2026 | 0.03659 | +0.00038 · +1.05% |
| Oct 2, 2026 | 0.03621 | +0.00010 · +0.27% |
| Oct 1, 2026 | 0.03611 | −0.00006 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.