KRW to TRY exchange rate in February 2026
KRW/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02997
- Close
- 0.03051
- Min
- 0.02969
- Max
- 0.03084
- Change
- +1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03051 | −0.00008 · −0.28% |
| Feb 27, 2026 | 0.03059 | −0.00025 · −0.80% |
| Feb 26, 2026 | 0.03084 | +0.00029 · +0.96% |
| Feb 25, 2026 | 0.03055 | +0.00023 · +0.76% |
| Feb 24, 2026 | 0.03032 | −0.00004 · −0.13% |
| Feb 23, 2026 | 0.03036 | +0.00006 · +0.19% |
| Feb 22, 2026 | 0.0303 | −0.00002 · −0.07% |
| Feb 21, 2026 | 0.03032 | +0.00007 · +0.23% |
| Feb 20, 2026 | 0.03025 | +0.00007 · +0.25% |
| Feb 19, 2026 | 0.03018 | −0.00011 · −0.36% |
| Feb 18, 2026 | 0.03029 | +0.00001 · +0.03% |
| Feb 17, 2026 | 0.03028 | −0.00003 · −0.10% |
| Feb 16, 2026 | 0.03031 | +0.00004 · +0.12% |
| Feb 15, 2026 | 0.03027 | −0.00005 · −0.16% |
| Feb 14, 2026 | 0.03032 | +0.00002 · +0.08% |
| Feb 13, 2026 | 0.0303 | +0.00006 · +0.19% |
| Feb 12, 2026 | 0.03024 | +0.00026 · +0.87% |
| Feb 11, 2026 | 0.02998 | +0.00001 · +0.02% |
| Feb 10, 2026 | 0.02997 | +0.00023 · +0.78% |
| Feb 9, 2026 | 0.02974 | +0.00005 · +0.15% |
| Feb 8, 2026 | 0.02969 | −0.00010 · −0.34% |
| Feb 7, 2026 | 0.02979 | +0.00007 · +0.25% |
| Feb 6, 2026 | 0.02972 | −0.00007 · −0.24% |
| Feb 5, 2026 | 0.02979 | −0.00021 · −0.69% |
| Feb 4, 2026 | 0.03 | +0.00003 · +0.11% |
| Feb 3, 2026 | 0.02997 | +0.00011 · +0.35% |
| Feb 2, 2026 | 0.02986 | −0.00011 · −0.38% |
| Feb 1, 2026 | 0.02997 | +0.00003 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.