KRW to TRY exchange rate in March 2026
KRW/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03055
- Close
- 0.02915
- Min
- 0.02915
- Max
- 0.03055
- Change
- −4.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02915 | −0.00027 · −0.91% |
| Mar 30, 2026 | 0.02942 | −0.00001 · −0.04% |
| Mar 29, 2026 | 0.02943 | −0.00003 · −0.11% |
| Mar 28, 2026 | 0.02947 | −0.00010 · −0.32% |
| Mar 27, 2026 | 0.02956 | +0.00013 · +0.45% |
| Mar 26, 2026 | 0.02943 | −0.00023 · −0.77% |
| Mar 25, 2026 | 0.02966 | +0.00006 · +0.21% |
| Mar 24, 2026 | 0.0296 | +0.00022 · +0.75% |
| Mar 23, 2026 | 0.02938 | −0.00010 · −0.36% |
| Mar 22, 2026 | 0.02948 | +0.00005 · +0.17% |
| Mar 21, 2026 | 0.02943 | −0.00019 · −0.66% |
| Mar 20, 2026 | 0.02963 | +0.00001 · +0.04% |
| Mar 19, 2026 | 0.02962 | −0.00014 · −0.47% |
| Mar 18, 2026 | 0.02976 | +0.00012 · +0.39% |
| Mar 17, 2026 | 0.02964 | +0.00015 · +0.50% |
| Mar 16, 2026 | 0.02949 | +0.00001 · +0.02% |
| Mar 15, 2026 | 0.02949 | +0.00005 · +0.17% |
| Mar 14, 2026 | 0.02943 | −0.00028 · −0.95% |
| Mar 13, 2026 | 0.02972 | −0.00007 · −0.22% |
| Mar 12, 2026 | 0.02978 | −0.00016 · −0.55% |
| Mar 11, 2026 | 0.02995 | 0.00000 · 0.00% |
| Mar 10, 2026 | 0.02995 | +0.00042 · +1.42% |
| Mar 9, 2026 | 0.02953 | −0.00020 · −0.66% |
| Mar 8, 2026 | 0.02973 | +0.00006 · +0.19% |
| Mar 7, 2026 | 0.02967 | −0.00023 · −0.77% |
| Mar 6, 2026 | 0.0299 | −0.00015 · −0.49% |
| Mar 5, 2026 | 0.03005 | +0.00033 · +1.09% |
| Mar 4, 2026 | 0.02972 | −0.00028 · −0.92% |
| Mar 3, 2026 | 0.03 | −0.00030 · −1.00% |
| Mar 2, 2026 | 0.0303 | −0.00025 · −0.83% |
| Mar 1, 2026 | 0.03055 | +0.00004 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.