KRW to TRY exchange rate in January 2026
KRW/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02979
- Close
- 0.02994
- Min
- 0.0292
- Max
- 0.03041
- Change
- +0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02994 | −0.00024 · −0.78% |
| Jan 30, 2026 | 0.03018 | −0.00023 · −0.77% |
| Jan 29, 2026 | 0.03041 | +0.00011 · +0.38% |
| Jan 28, 2026 | 0.0303 | +0.00035 · +1.16% |
| Jan 27, 2026 | 0.02995 | −0.00016 · −0.52% |
| Jan 26, 2026 | 0.03011 | +0.00029 · +0.96% |
| Jan 25, 2026 | 0.02982 | −0.00015 · −0.49% |
| Jan 24, 2026 | 0.02997 | +0.00045 · +1.54% |
| Jan 23, 2026 | 0.02951 | 0.00000 · 0.00% |
| Jan 22, 2026 | 0.02951 | +0.00009 · +0.31% |
| Jan 21, 2026 | 0.02942 | +0.00014 · +0.47% |
| Jan 20, 2026 | 0.02928 | −0.00006 · −0.19% |
| Jan 19, 2026 | 0.02934 | −0.00001 · −0.04% |
| Jan 18, 2026 | 0.02935 | −0.00003 · −0.11% |
| Jan 17, 2026 | 0.02938 | +0.00004 · +0.12% |
| Jan 16, 2026 | 0.02934 | −0.00004 · −0.14% |
| Jan 15, 2026 | 0.02938 | +0.00018 · +0.63% |
| Jan 14, 2026 | 0.0292 | −0.00010 · −0.35% |
| Jan 13, 2026 | 0.0293 | −0.00019 · −0.66% |
| Jan 12, 2026 | 0.0295 | −0.00005 · −0.18% |
| Jan 11, 2026 | 0.02955 | 0.00000 · 0.00% |
| Jan 10, 2026 | 0.02955 | −0.00012 · −0.40% |
| Jan 9, 2026 | 0.02967 | −0.00002 · −0.07% |
| Jan 8, 2026 | 0.02969 | −0.00003 · −0.10% |
| Jan 7, 2026 | 0.02972 | −0.00004 · −0.14% |
| Jan 6, 2026 | 0.02976 | +0.00003 · +0.10% |
| Jan 5, 2026 | 0.02973 | −0.00009 · −0.29% |
| Jan 4, 2026 | 0.02982 | −0.00005 · −0.17% |
| Jan 3, 2026 | 0.02987 | +0.00003 · +0.11% |
| Jan 2, 2026 | 0.02983 | +0.00004 · +0.15% |
| Jan 1, 2026 | 0.02979 | +0.00001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.