KRW to TRY exchange rate in November 2025
KRW/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02944
- Close
- 0.02893
- Min
- 0.02874
- Max
- 0.02944
- Change
- −1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02893 | −0.00001 · −0.03% |
| Nov 29, 2025 | 0.02894 | −0.00006 · −0.22% |
| Nov 28, 2025 | 0.029 | +0.00005 · +0.19% |
| Nov 27, 2025 | 0.02895 | −0.00012 · −0.43% |
| Nov 26, 2025 | 0.02907 | +0.00025 · +0.88% |
| Nov 25, 2025 | 0.02882 | +0.00001 · +0.03% |
| Nov 24, 2025 | 0.02881 | −0.00007 · −0.24% |
| Nov 23, 2025 | 0.02888 | +0.00001 · +0.02% |
| Nov 22, 2025 | 0.02887 | +0.00003 · +0.09% |
| Nov 21, 2025 | 0.02885 | +0.00001 · +0.05% |
| Nov 20, 2025 | 0.02883 | −0.00005 · −0.19% |
| Nov 19, 2025 | 0.02889 | +0.00002 · +0.06% |
| Nov 18, 2025 | 0.02887 | −0.00017 · −0.58% |
| Nov 17, 2025 | 0.02904 | −0.00014 · −0.49% |
| Nov 16, 2025 | 0.02918 | +0.00007 · +0.23% |
| Nov 15, 2025 | 0.02911 | +0.00010 · +0.36% |
| Nov 14, 2025 | 0.02901 | +0.00026 · +0.91% |
| Nov 13, 2025 | 0.02874 | −0.00006 · −0.21% |
| Nov 12, 2025 | 0.02881 | −0.00005 · −0.18% |
| Nov 11, 2025 | 0.02886 | −0.00021 · −0.71% |
| Nov 10, 2025 | 0.02906 | +0.00008 · +0.26% |
| Nov 9, 2025 | 0.02899 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.02899 | −0.00003 · −0.11% |
| Nov 7, 2025 | 0.02902 | −0.00012 · −0.41% |
| Nov 6, 2025 | 0.02914 | +0.00008 · +0.28% |
| Nov 5, 2025 | 0.02906 | −0.00019 · −0.66% |
| Nov 4, 2025 | 0.02925 | −0.00013 · −0.43% |
| Nov 3, 2025 | 0.02938 | −0.00006 · −0.20% |
| Nov 2, 2025 | 0.02944 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.02944 | +0.00002 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.