KRW to TRY exchange rate in October 2025
KRW/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02957
- Close
- 0.02942
- Min
- 0.02914
- Max
- 0.02971
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02942 | −0.00011 · −0.36% |
| Oct 30, 2025 | 0.02952 | +0.00024 · +0.82% |
| Oct 29, 2025 | 0.02928 | +0.00004 · +0.14% |
| Oct 28, 2025 | 0.02924 | −0.00011 · −0.38% |
| Oct 27, 2025 | 0.02935 | +0.00015 · +0.53% |
| Oct 26, 2025 | 0.0292 | +0.00005 · +0.18% |
| Oct 25, 2025 | 0.02914 | −0.00017 · −0.57% |
| Oct 24, 2025 | 0.02931 | +0.00005 · +0.16% |
| Oct 23, 2025 | 0.02926 | −0.00006 · −0.21% |
| Oct 22, 2025 | 0.02932 | −0.00020 · −0.69% |
| Oct 21, 2025 | 0.02953 | +0.00004 · +0.12% |
| Oct 20, 2025 | 0.02949 | +0.00001 · +0.04% |
| Oct 19, 2025 | 0.02948 | +0.00001 · +0.05% |
| Oct 18, 2025 | 0.02946 | −0.00007 · −0.22% |
| Oct 17, 2025 | 0.02953 | +0.00001 · +0.04% |
| Oct 16, 2025 | 0.02952 | +0.00021 · +0.72% |
| Oct 15, 2025 | 0.02931 | −0.00001 · −0.05% |
| Oct 14, 2025 | 0.02932 | +0.00003 · +0.11% |
| Oct 13, 2025 | 0.02929 | +0.00008 · +0.27% |
| Oct 12, 2025 | 0.02921 | −0.00002 · −0.08% |
| Oct 11, 2025 | 0.02923 | −0.00019 · −0.66% |
| Oct 10, 2025 | 0.02943 | +0.00001 · +0.04% |
| Oct 9, 2025 | 0.02942 | +0.00004 · +0.15% |
| Oct 8, 2025 | 0.02937 | −0.00015 · −0.51% |
| Oct 7, 2025 | 0.02952 | −0.00003 · −0.10% |
| Oct 6, 2025 | 0.02955 | −0.00007 · −0.25% |
| Oct 5, 2025 | 0.02963 | −0.00001 · −0.03% |
| Oct 4, 2025 | 0.02964 | +0.00006 · +0.19% |
| Oct 3, 2025 | 0.02958 | −0.00013 · −0.45% |
| Oct 2, 2025 | 0.02971 | +0.00014 · +0.47% |
| Oct 1, 2025 | 0.02957 | −0.00008 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.