KRW to TRY exchange rate in December 2025
KRW/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02894
- Close
- 0.02978
- Min
- 0.02886
- Max
- 0.02996
- Change
- +2.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.02978 | −0.00018 · −0.59% |
| Dec 30, 2025 | 0.02996 | +0.00002 · +0.08% |
| Dec 29, 2025 | 0.02994 | +0.00023 · +0.78% |
| Dec 28, 2025 | 0.02971 | +0.00005 · +0.18% |
| Dec 27, 2025 | 0.02965 | −0.00010 · −0.34% |
| Dec 26, 2025 | 0.02975 | +0.00015 · +0.50% |
| Dec 25, 2025 | 0.02961 | +0.00033 · +1.13% |
| Dec 24, 2025 | 0.02928 | +0.00040 · +1.40% |
| Dec 23, 2025 | 0.02887 | −0.00008 · −0.28% |
| Dec 22, 2025 | 0.02895 | −0.00004 · −0.13% |
| Dec 21, 2025 | 0.02899 | +0.00002 · +0.06% |
| Dec 20, 2025 | 0.02898 | +0.00004 · +0.14% |
| Dec 19, 2025 | 0.02893 | −0.00004 · −0.14% |
| Dec 18, 2025 | 0.02898 | +0.00005 · +0.18% |
| Dec 17, 2025 | 0.02892 | −0.00011 · −0.38% |
| Dec 16, 2025 | 0.02903 | +0.00011 · +0.39% |
| Dec 15, 2025 | 0.02892 | −0.00005 · −0.18% |
| Dec 14, 2025 | 0.02897 | +0.00002 · +0.07% |
| Dec 13, 2025 | 0.02895 | −0.00003 · −0.10% |
| Dec 12, 2025 | 0.02898 | +0.00006 · +0.20% |
| Dec 11, 2025 | 0.02892 | −0.00003 · −0.10% |
| Dec 9, 2025 | 0.02895 | −0.00002 · −0.07% |
| Dec 8, 2025 | 0.02897 | +0.00005 · +0.16% |
| Dec 7, 2025 | 0.02893 | +0.00006 · +0.22% |
| Dec 6, 2025 | 0.02886 | −0.00003 · −0.11% |
| Dec 5, 2025 | 0.02889 | +0.00002 · +0.08% |
| Dec 4, 2025 | 0.02887 | −0.00001 · −0.04% |
| Dec 3, 2025 | 0.02888 | 0.00000 · 0.00% |
| Dec 2, 2025 | 0.02888 | −0.00006 · −0.20% |
| Dec 1, 2025 | 0.02894 | +0.00001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.