KRW to THB exchange rate in December 2025
KRW/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02187
- Close
- 0.02178
- Min
- 0.02097
- Max
- 0.02201
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.02178 | −0.00023 · −1.06% |
| Dec 30, 2025 | 0.02201 | +0.00024 · +1.12% |
| Dec 29, 2025 | 0.02177 | +0.00025 · +1.15% |
| Dec 28, 2025 | 0.02152 | +0.00004 · +0.21% |
| Dec 27, 2025 | 0.02148 | −0.00010 · −0.48% |
| Dec 26, 2025 | 0.02158 | +0.00008 · +0.35% |
| Dec 25, 2025 | 0.0215 | +0.00028 · +1.31% |
| Dec 24, 2025 | 0.02122 | +0.00025 · +1.20% |
| Dec 23, 2025 | 0.02097 | −0.00027 · −1.25% |
| Dec 22, 2025 | 0.02124 | −0.00006 · −0.28% |
| Dec 21, 2025 | 0.0213 | −0.00003 · −0.13% |
| Dec 20, 2025 | 0.02132 | +0.00006 · +0.27% |
| Dec 19, 2025 | 0.02127 | −0.00008 · −0.37% |
| Dec 18, 2025 | 0.02135 | +0.00008 · +0.36% |
| Dec 17, 2025 | 0.02127 | −0.00015 · −0.71% |
| Dec 16, 2025 | 0.02142 | +0.00007 · +0.31% |
| Dec 15, 2025 | 0.02136 | −0.00009 · −0.42% |
| Dec 14, 2025 | 0.02145 | +0.00008 · +0.38% |
| Dec 13, 2025 | 0.02137 | −0.00014 · −0.64% |
| Dec 12, 2025 | 0.0215 | −0.00006 · −0.27% |
| Dec 11, 2025 | 0.02156 | −0.00012 · −0.56% |
| Dec 9, 2025 | 0.02168 | −0.00003 · −0.14% |
| Dec 8, 2025 | 0.02172 | +0.00002 · +0.07% |
| Dec 7, 2025 | 0.0217 | +0.00007 · +0.34% |
| Dec 6, 2025 | 0.02163 | −0.00013 · −0.61% |
| Dec 5, 2025 | 0.02176 | +0.00005 · +0.24% |
| Dec 4, 2025 | 0.02171 | −0.00002 · −0.09% |
| Dec 3, 2025 | 0.02173 | −0.00006 · −0.26% |
| Dec 2, 2025 | 0.02178 | −0.00008 · −0.38% |
| Dec 1, 2025 | 0.02187 | −0.00005 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.