KRW to THB exchange rate in November 2025
KRW/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02264
- Close
- 0.02192
- Min
- 0.02181
- Max
- 0.02267
- Change
- −3.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02192 | +0.00011 · +0.48% |
| Nov 29, 2025 | 0.02181 | −0.00017 · −0.78% |
| Nov 28, 2025 | 0.02199 | +0.00001 · +0.06% |
| Nov 27, 2025 | 0.02197 | −0.00011 · −0.49% |
| Nov 26, 2025 | 0.02208 | +0.00011 · +0.52% |
| Nov 25, 2025 | 0.02197 | −0.00009 · −0.41% |
| Nov 24, 2025 | 0.02206 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.02205 | +0.00002 · +0.07% |
| Nov 22, 2025 | 0.02204 | +0.00001 · +0.06% |
| Nov 21, 2025 | 0.02202 | −0.00008 · −0.38% |
| Nov 20, 2025 | 0.02211 | 0.00000 · 0.00% |
| Nov 19, 2025 | 0.02211 | −0.00005 · −0.21% |
| Nov 18, 2025 | 0.02215 | −0.00012 · −0.56% |
| Nov 17, 2025 | 0.02228 | −0.00009 · −0.39% |
| Nov 16, 2025 | 0.02236 | −0.00001 · −0.03% |
| Nov 15, 2025 | 0.02237 | +0.00020 · +0.91% |
| Nov 14, 2025 | 0.02217 | +0.00014 · +0.62% |
| Nov 13, 2025 | 0.02203 | −0.00009 · −0.40% |
| Nov 12, 2025 | 0.02212 | −0.00001 · −0.03% |
| Nov 11, 2025 | 0.02213 | −0.00018 · −0.82% |
| Nov 10, 2025 | 0.02231 | +0.00006 · +0.27% |
| Nov 9, 2025 | 0.02225 | +0.00005 · +0.22% |
| Nov 8, 2025 | 0.0222 | −0.00008 · −0.35% |
| Nov 7, 2025 | 0.02228 | −0.00018 · −0.80% |
| Nov 6, 2025 | 0.02246 | −0.00003 · −0.13% |
| Nov 5, 2025 | 0.02249 | −0.00013 · −0.58% |
| Nov 4, 2025 | 0.02262 | −0.00005 · −0.23% |
| Nov 3, 2025 | 0.02267 | +0.00001 · +0.04% |
| Nov 2, 2025 | 0.02266 | +0.00002 · +0.10% |
| Nov 1, 2025 | 0.02264 | +0.00002 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.