KRW to THB exchange rate in January 2026
KRW/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02184
- Close
- 0.02174
- Min
- 0.02104
- Max
- 0.02188
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02174 | −0.00008 · −0.36% |
| Jan 30, 2026 | 0.02182 | 0.00000 · 0.00% |
| Jan 29, 2026 | 0.02182 | +0.00021 · +0.98% |
| Jan 28, 2026 | 0.02161 | +0.00005 · +0.22% |
| Jan 27, 2026 | 0.02156 | +0.00001 · +0.06% |
| Jan 26, 2026 | 0.02155 | +0.00016 · +0.76% |
| Jan 25, 2026 | 0.02138 | −0.00010 · −0.47% |
| Jan 24, 2026 | 0.02148 | +0.00022 · +1.02% |
| Jan 23, 2026 | 0.02127 | −0.00006 · −0.26% |
| Jan 22, 2026 | 0.02132 | +0.00028 · +1.35% |
| Jan 21, 2026 | 0.02104 | −0.00010 · −0.48% |
| Jan 20, 2026 | 0.02114 | −0.00009 · −0.42% |
| Jan 19, 2026 | 0.02123 | −0.00010 · −0.48% |
| Jan 18, 2026 | 0.02133 | −0.00001 · −0.04% |
| Jan 17, 2026 | 0.02134 | +0.00004 · +0.20% |
| Jan 16, 2026 | 0.0213 | −0.00013 · −0.60% |
| Jan 15, 2026 | 0.02143 | +0.00010 · +0.46% |
| Jan 14, 2026 | 0.02133 | +0.00004 · +0.17% |
| Jan 13, 2026 | 0.02129 | −0.00011 · −0.50% |
| Jan 12, 2026 | 0.0214 | −0.00015 · −0.70% |
| Jan 11, 2026 | 0.02155 | +0.00001 · +0.05% |
| Jan 10, 2026 | 0.02154 | −0.00008 · −0.39% |
| Jan 9, 2026 | 0.02162 | −0.00001 · −0.03% |
| Jan 8, 2026 | 0.02163 | +0.00006 · +0.28% |
| Jan 7, 2026 | 0.02157 | −0.00002 · −0.09% |
| Jan 6, 2026 | 0.02159 | −0.00014 · −0.65% |
| Jan 5, 2026 | 0.02173 | −0.00008 · −0.37% |
| Jan 4, 2026 | 0.02181 | −0.00007 · −0.30% |
| Jan 3, 2026 | 0.02188 | +0.00001 · +0.05% |
| Jan 2, 2026 | 0.02187 | +0.00003 · +0.12% |
| Jan 1, 2026 | 0.02184 | +0.00006 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.