KRW to RUB exchange rate in February 2026
KRW/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.05238
- Close
- 0.05354
- Min
- 0.05229
- Max
- 0.05391
- Change
- +1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.05354 | +0.00003 · +0.06% |
| Feb 27, 2026 | 0.05351 | −0.00040 · −0.74% |
| Feb 26, 2026 | 0.05391 | +0.00055 · +1.02% |
| Feb 25, 2026 | 0.05336 | +0.00026 · +0.49% |
| Feb 24, 2026 | 0.0531 | +0.00011 · +0.21% |
| Feb 23, 2026 | 0.05299 | −0.00005 · −0.10% |
| Feb 22, 2026 | 0.05304 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.05304 | +0.00007 · +0.14% |
| Feb 20, 2026 | 0.05297 | +0.00005 · +0.10% |
| Feb 19, 2026 | 0.05292 | +0.00007 · +0.13% |
| Feb 18, 2026 | 0.05285 | −0.00031 · −0.58% |
| Feb 17, 2026 | 0.05316 | −0.00013 · −0.25% |
| Feb 16, 2026 | 0.05329 | +0.00004 · +0.07% |
| Feb 15, 2026 | 0.05325 | +0.00031 · +0.59% |
| Feb 14, 2026 | 0.05294 | −0.00055 · −1.02% |
| Feb 13, 2026 | 0.05349 | +0.00006 · +0.12% |
| Feb 12, 2026 | 0.05342 | +0.00034 · +0.65% |
| Feb 11, 2026 | 0.05308 | +0.00015 · +0.28% |
| Feb 10, 2026 | 0.05293 | +0.00040 · +0.75% |
| Feb 9, 2026 | 0.05253 | +0.00005 · +0.09% |
| Feb 8, 2026 | 0.05249 | +0.00002 · +0.05% |
| Feb 7, 2026 | 0.05246 | +0.00017 · +0.32% |
| Feb 6, 2026 | 0.05229 | −0.00020 · −0.39% |
| Feb 5, 2026 | 0.0525 | −0.00059 · −1.12% |
| Feb 4, 2026 | 0.05309 | +0.00024 · +0.46% |
| Feb 3, 2026 | 0.05285 | +0.00056 · +1.07% |
| Feb 2, 2026 | 0.05229 | −0.00009 · −0.17% |
| Feb 1, 2026 | 0.05238 | −0.00023 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.