KRW to RUB exchange rate in January 2026
KRW/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.05476
- Close
- 0.05261
- Min
- 0.05173
- Max
- 0.05593
- Change
- −4.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.05261 | −0.00014 · −0.26% |
| Jan 30, 2026 | 0.05275 | −0.00085 · −1.59% |
| Jan 29, 2026 | 0.0536 | +0.00028 · +0.53% |
| Jan 28, 2026 | 0.05332 | +0.00051 · +0.97% |
| Jan 27, 2026 | 0.0528 | +0.00042 · +0.80% |
| Jan 26, 2026 | 0.05238 | +0.00034 · +0.66% |
| Jan 25, 2026 | 0.05204 | −0.00030 · −0.57% |
| Jan 24, 2026 | 0.05234 | +0.00061 · +1.19% |
| Jan 23, 2026 | 0.05173 | −0.00070 · −1.33% |
| Jan 22, 2026 | 0.05242 | −0.00060 · −1.13% |
| Jan 21, 2026 | 0.05303 | +0.00059 · +1.12% |
| Jan 20, 2026 | 0.05244 | −0.00032 · −0.61% |
| Jan 19, 2026 | 0.05276 | −0.00013 · −0.25% |
| Jan 18, 2026 | 0.05289 | +0.00007 · +0.14% |
| Jan 17, 2026 | 0.05282 | −0.00031 · −0.58% |
| Jan 16, 2026 | 0.05312 | −0.00029 · −0.55% |
| Jan 15, 2026 | 0.05342 | +0.00016 · +0.30% |
| Jan 14, 2026 | 0.05326 | +0.00007 · +0.13% |
| Jan 13, 2026 | 0.05319 | −0.00109 · −2.01% |
| Jan 12, 2026 | 0.05427 | +0.00006 · +0.12% |
| Jan 11, 2026 | 0.05421 | −0.00020 · −0.37% |
| Jan 10, 2026 | 0.05441 | −0.00084 · −1.52% |
| Jan 9, 2026 | 0.05525 | −0.00023 · −0.42% |
| Jan 8, 2026 | 0.05548 | −0.00008 · −0.14% |
| Jan 7, 2026 | 0.05556 | −0.00037 · −0.66% |
| Jan 6, 2026 | 0.05593 | +0.00023 · +0.41% |
| Jan 5, 2026 | 0.0557 | +0.00008 · +0.14% |
| Jan 4, 2026 | 0.05562 | −0.00021 · −0.37% |
| Jan 3, 2026 | 0.05583 | +0.00115 · +2.10% |
| Jan 2, 2026 | 0.05468 | −0.00008 · −0.15% |
| Jan 1, 2026 | 0.05476 | −0.00031 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.