KRW to RUB exchange rate in March 2026
KRW/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.05375
- Close
- 0.05329
- Min
- 0.05246
- Max
- 0.0576
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.05329 | −0.00064 · −1.19% |
| Mar 30, 2026 | 0.05393 | −0.00002 · −0.04% |
| Mar 29, 2026 | 0.05395 | −0.00004 · −0.07% |
| Mar 28, 2026 | 0.05399 | −0.00011 · −0.21% |
| Mar 27, 2026 | 0.05411 | +0.00039 · +0.72% |
| Mar 26, 2026 | 0.05372 | −0.00013 · −0.24% |
| Mar 25, 2026 | 0.05385 | −0.00082 · −1.51% |
| Mar 24, 2026 | 0.05467 | −0.00108 · −1.94% |
| Mar 23, 2026 | 0.05575 | +0.00026 · +0.46% |
| Mar 22, 2026 | 0.0555 | +0.00046 · +0.83% |
| Mar 21, 2026 | 0.05504 | −0.00256 · −4.44% |
| Mar 20, 2026 | 0.0576 | +0.00157 · +2.80% |
| Mar 19, 2026 | 0.05603 | +0.00060 · +1.07% |
| Mar 18, 2026 | 0.05543 | +0.00079 · +1.44% |
| Mar 17, 2026 | 0.05465 | +0.00087 · +1.61% |
| Mar 16, 2026 | 0.05378 | +0.00029 · +0.53% |
| Mar 15, 2026 | 0.05349 | +0.00019 · +0.37% |
| Mar 14, 2026 | 0.0533 | −0.00015 · −0.28% |
| Mar 13, 2026 | 0.05345 | +0.00001 · +0.01% |
| Mar 12, 2026 | 0.05344 | −0.00022 · −0.41% |
| Mar 11, 2026 | 0.05366 | +0.00041 · +0.78% |
| Mar 10, 2026 | 0.05325 | −0.00006 · −0.12% |
| Mar 9, 2026 | 0.05331 | 0.00000 · 0.00% |
| Mar 8, 2026 | 0.05331 | −0.00006 · −0.12% |
| Mar 7, 2026 | 0.05338 | 0.00000 · 0.00% |
| Mar 6, 2026 | 0.05337 | +0.00020 · +0.38% |
| Mar 5, 2026 | 0.05317 | +0.00071 · +1.36% |
| Mar 4, 2026 | 0.05246 | −0.00038 · −0.71% |
| Mar 3, 2026 | 0.05284 | −0.00046 · −0.86% |
| Mar 2, 2026 | 0.05329 | −0.00046 · −0.86% |
| Mar 1, 2026 | 0.05375 | +0.00021 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.