KRW to PLN exchange rate in June 2026
KRW/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.002399
- Close
- 0.0024296
- Min
- 0.002362
- Max
- 0.002453
- Change
- +0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0024296 | −0.0000096 · −0.39% |
| Jun 29, 2026 | 0.0024392 | −0.0000138 · −0.56% |
| Jun 28, 2026 | 0.002453 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.002453 | +0.0000159 · +0.65% |
| Jun 26, 2026 | 0.0024371 | −0.0000011 · −0.05% |
| Jun 25, 2026 | 0.0024382 | −0.0000120 · −0.49% |
| Jun 24, 2026 | 0.0024503 | +0.0000120 · +0.49% |
| Jun 23, 2026 | 0.0024382 | +0.0000200 · +0.83% |
| Jun 22, 2026 | 0.0024182 | −0.0000134 · −0.55% |
| Jun 21, 2026 | 0.0024316 | +0.0000002 · +0.01% |
| Jun 20, 2026 | 0.0024314 | +0.0000074 · +0.30% |
| Jun 19, 2026 | 0.002424 | +0.0000005 · +0.02% |
| Jun 18, 2026 | 0.0024235 | +0.0000127 · +0.53% |
| Jun 17, 2026 | 0.0024109 | −0.0000169 · −0.70% |
| Jun 16, 2026 | 0.0024278 | +0.0000123 · +0.51% |
| Jun 15, 2026 | 0.0024155 | −0.0000022 · −0.09% |
| Jun 14, 2026 | 0.0024177 | +0.0000004 · +0.02% |
| Jun 13, 2026 | 0.0024173 | +0.0000038 · +0.16% |
| Jun 12, 2026 | 0.0024135 | +0.0000017 · +0.07% |
| Jun 11, 2026 | 0.0024118 | +0.0000010 · +0.04% |
| Jun 10, 2026 | 0.0024108 | −0.0000079 · −0.33% |
| Jun 9, 2026 | 0.0024187 | +0.0000419 · +1.76% |
| Jun 8, 2026 | 0.0023768 | +0.0000007 · +0.03% |
| Jun 7, 2026 | 0.0023761 | −0.0000109 · −0.46% |
| Jun 6, 2026 | 0.002387 | +0.0000249 · +1.06% |
| Jun 5, 2026 | 0.002362 | −0.0000297 · −1.24% |
| Jun 4, 2026 | 0.0023917 | −0.0000070 · −0.29% |
| Jun 3, 2026 | 0.0023987 | +0.0000018 · +0.08% |
| Jun 2, 2026 | 0.0023969 | −0.0000022 · −0.09% |
| Jun 1, 2026 | 0.002399 | −0.0000075 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.