KRW to PLN exchange rate in May 2026
KRW/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0024597
- Close
- 0.0024065
- Min
- 0.0024022
- Max
- 0.0024846
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0024065 | −0.0000001 · −0.01% |
| May 30, 2026 | 0.0024067 | −0.0000098 · −0.40% |
| May 29, 2026 | 0.0024164 | −0.0000082 · −0.34% |
| May 28, 2026 | 0.0024246 | −0.0000037 · −0.15% |
| May 27, 2026 | 0.0024283 | +0.0000153 · +0.63% |
| May 26, 2026 | 0.002413 | +0.0000022 · +0.09% |
| May 25, 2026 | 0.0024108 | +0.0000087 · +0.36% |
| May 24, 2026 | 0.0024022 | −0.0000008 · −0.04% |
| May 23, 2026 | 0.002403 | −0.0000111 · −0.46% |
| May 22, 2026 | 0.0024141 | −0.0000142 · −0.58% |
| May 21, 2026 | 0.0024283 | −0.0000015 · −0.06% |
| May 20, 2026 | 0.0024298 | +0.0000086 · +0.36% |
| May 19, 2026 | 0.0024212 | −0.0000102 · −0.42% |
| May 18, 2026 | 0.0024314 | −0.0000068 · −0.28% |
| May 17, 2026 | 0.0024382 | +0.0000001 · +0.01% |
| May 16, 2026 | 0.0024381 | +0.0000034 · +0.14% |
| May 15, 2026 | 0.0024347 | +0.0000061 · +0.25% |
| May 14, 2026 | 0.0024286 | +0.0000048 · +0.20% |
| May 13, 2026 | 0.0024237 | −0.0000035 · −0.14% |
| May 12, 2026 | 0.0024272 | −0.0000182 · −0.74% |
| May 11, 2026 | 0.0024454 | −0.0000141 · −0.57% |
| May 10, 2026 | 0.0024594 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0024594 | −0.0000042 · −0.17% |
| May 8, 2026 | 0.0024636 | −0.0000172 · −0.69% |
| May 7, 2026 | 0.0024808 | −0.0000038 · −0.15% |
| May 6, 2026 | 0.0024846 | +0.0000145 · +0.59% |
| May 5, 2026 | 0.0024701 | +0.0000104 · +0.42% |
| May 4, 2026 | 0.0024597 | −0.0000013 · −0.05% |
| May 3, 2026 | 0.002461 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.002461 | +0.0000013 · +0.05% |
| May 1, 2026 | 0.0024597 | +0.0000023 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.