KRW to PLN exchange rate in July 2026
KRW/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0024231
- Close
- 0.0026035
- Min
- 0.0024231
- Max
- 0.0026144
- Change
- +7.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0026035 | −0.0000095 · −0.37% |
| Jul 30, 2026 | 0.0026131 | −0.0000014 · −0.05% |
| Jul 29, 2026 | 0.0026144 | +0.0000192 · +0.74% |
| Jul 28, 2026 | 0.0025952 | +0.0000154 · +0.60% |
| Jul 27, 2026 | 0.0025798 | −0.0000225 · −0.87% |
| Jul 26, 2026 | 0.0026023 | +0.0000013 · +0.05% |
| Jul 25, 2026 | 0.002601 | +0.0000014 · +0.05% |
| Jul 24, 2026 | 0.0025997 | +0.0000182 · +0.71% |
| Jul 23, 2026 | 0.0025814 | +0.0000222 · +0.87% |
| Jul 22, 2026 | 0.0025592 | −0.0000126 · −0.49% |
| Jul 21, 2026 | 0.0025718 | +0.0000133 · +0.52% |
| Jul 20, 2026 | 0.0025585 | +0.0000083 · +0.32% |
| Jul 19, 2026 | 0.0025502 | −0.0000005 · −0.02% |
| Jul 18, 2026 | 0.0025507 | −0.0000079 · −0.31% |
| Jul 17, 2026 | 0.0025586 | +0.0000153 · +0.60% |
| Jul 16, 2026 | 0.0025433 | +0.0000052 · +0.21% |
| Jul 15, 2026 | 0.002538 | −0.0000111 · −0.44% |
| Jul 14, 2026 | 0.0025492 | +0.0000272 · +1.08% |
| Jul 13, 2026 | 0.002522 | −0.0000078 · −0.31% |
| Jul 12, 2026 | 0.0025298 | +0.0000041 · +0.16% |
| Jul 11, 2026 | 0.0025257 | +0.0000198 · +0.79% |
| Jul 10, 2026 | 0.0025059 | +0.0000019 · +0.08% |
| Jul 9, 2026 | 0.002504 | +0.0000070 · +0.28% |
| Jul 8, 2026 | 0.002497 | +0.0000340 · +1.38% |
| Jul 7, 2026 | 0.002463 | +0.0000135 · +0.55% |
| Jul 6, 2026 | 0.0024495 | −0.0000068 · −0.28% |
| Jul 5, 2026 | 0.0024563 | −0.0000008 · −0.03% |
| Jul 4, 2026 | 0.0024571 | +0.0000298 · +1.23% |
| Jul 3, 2026 | 0.0024273 | −0.0000002 · −0.01% |
| Jul 2, 2026 | 0.0024275 | +0.0000044 · +0.18% |
| Jul 1, 2026 | 0.0024231 | −0.0000065 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.