KRW to KZT exchange rate in June 2026
KRW/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 0.32059
- Close
- 0.31332
- Min
- 0.31332
- Max
- 0.32367
- Change
- −2.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.31332 | −0.00144 · −0.46% |
| Jun 29, 2026 | 0.31476 | −0.00170 · −0.54% |
| Jun 28, 2026 | 0.31646 | +0.00024 · +0.08% |
| Jun 27, 2026 | 0.31622 | +0.00227 · +0.72% |
| Jun 26, 2026 | 0.31394 | −0.00038 · −0.12% |
| Jun 25, 2026 | 0.31432 | −0.00226 · −0.71% |
| Jun 24, 2026 | 0.31659 | −0.00111 · −0.35% |
| Jun 23, 2026 | 0.3177 | +0.00043 · +0.13% |
| Jun 22, 2026 | 0.31727 | −0.00235 · −0.74% |
| Jun 21, 2026 | 0.31963 | +0.00025 · +0.08% |
| Jun 20, 2026 | 0.31938 | +0.00246 · +0.78% |
| Jun 19, 2026 | 0.31692 | −0.00426 · −1.33% |
| Jun 18, 2026 | 0.32118 | −0.00108 · −0.34% |
| Jun 17, 2026 | 0.32226 | −0.00141 · −0.43% |
| Jun 16, 2026 | 0.32367 | 0.00000 · 0.00% |
| Jun 15, 2026 | 0.32367 | +0.00126 · +0.39% |
| Jun 14, 2026 | 0.32241 | −0.00004 · −0.01% |
| Jun 13, 2026 | 0.32245 | +0.00202 · +0.63% |
| Jun 12, 2026 | 0.32042 | +0.00068 · +0.21% |
| Jun 11, 2026 | 0.31974 | −0.00029 · −0.09% |
| Jun 10, 2026 | 0.32004 | +0.00036 · +0.11% |
| Jun 9, 2026 | 0.31968 | +0.00575 · +1.83% |
| Jun 8, 2026 | 0.31393 | −0.00033 · −0.10% |
| Jun 7, 2026 | 0.31426 | −0.00060 · −0.19% |
| Jun 6, 2026 | 0.31486 | +0.00049 · +0.16% |
| Jun 5, 2026 | 0.31437 | −0.00469 · −1.47% |
| Jun 4, 2026 | 0.31906 | −0.00371 · −1.15% |
| Jun 3, 2026 | 0.32277 | +0.00161 · +0.50% |
| Jun 2, 2026 | 0.32116 | +0.00057 · +0.18% |
| Jun 1, 2026 | 0.32059 | −0.00231 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.