KRW to KZT exchange rate in May 2026
KRW/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 0.31423
- Close
- 0.3229
- Min
- 0.31001
- Max
- 0.32382
- Change
- +3.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.3229 | −0.00092 · −0.28% |
| May 30, 2026 | 0.32382 | +0.00231 · +0.72% |
| May 29, 2026 | 0.32151 | +0.00355 · +1.12% |
| May 28, 2026 | 0.31796 | −0.00228 · −0.71% |
| May 27, 2026 | 0.32024 | +0.00669 · +2.13% |
| May 26, 2026 | 0.31355 | +0.00092 · +0.29% |
| May 25, 2026 | 0.31263 | +0.00248 · +0.80% |
| May 24, 2026 | 0.31015 | +0.00015 · +0.05% |
| May 23, 2026 | 0.31001 | −0.00106 · −0.34% |
| May 22, 2026 | 0.31106 | −0.00219 · −0.70% |
| May 21, 2026 | 0.31325 | +0.00061 · +0.19% |
| May 20, 2026 | 0.31264 | +0.00090 · +0.29% |
| May 19, 2026 | 0.31174 | −0.00095 · −0.30% |
| May 18, 2026 | 0.31269 | −0.00078 · −0.25% |
| May 17, 2026 | 0.31347 | +0.00019 · +0.06% |
| May 16, 2026 | 0.31328 | −0.00297 · −0.94% |
| May 15, 2026 | 0.31625 | +0.00178 · +0.57% |
| May 14, 2026 | 0.31446 | +0.00337 · +1.08% |
| May 13, 2026 | 0.31109 | −0.00095 · −0.30% |
| May 12, 2026 | 0.31204 | −0.00049 · −0.16% |
| May 11, 2026 | 0.31254 | −0.00277 · −0.88% |
| May 10, 2026 | 0.3153 | −0.00080 · −0.25% |
| May 9, 2026 | 0.31611 | −0.00114 · −0.36% |
| May 8, 2026 | 0.31725 | −0.00196 · −0.61% |
| May 7, 2026 | 0.31921 | +0.00115 · +0.36% |
| May 6, 2026 | 0.31807 | +0.00346 · +1.10% |
| May 5, 2026 | 0.3146 | −0.00009 · −0.03% |
| May 4, 2026 | 0.3147 | −0.00018 · −0.06% |
| May 3, 2026 | 0.31488 | 0.00000 · 0.00% |
| May 2, 2026 | 0.31488 | +0.00065 · +0.21% |
| May 1, 2026 | 0.31423 | +0.00228 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.