KRW to KZT exchange rate in July 2026
KRW/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 0.30736
- Close
- 0.32985
- Min
- 0.3069
- Max
- 0.32985
- Change
- +5.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.32985 | +0.00078 · +0.24% |
| Jul 30, 2026 | 0.32907 | +0.00074 · +0.23% |
| Jul 29, 2026 | 0.32833 | +0.00386 · +1.19% |
| Jul 28, 2026 | 0.32446 | +0.00088 · +0.27% |
| Jul 27, 2026 | 0.32359 | −0.00176 · −0.54% |
| Jul 26, 2026 | 0.32534 | −0.00050 · −0.15% |
| Jul 25, 2026 | 0.32584 | +0.00702 · +2.20% |
| Jul 24, 2026 | 0.31881 | +0.00048 · +0.15% |
| Jul 23, 2026 | 0.31834 | +0.00253 · +0.80% |
| Jul 22, 2026 | 0.3158 | −0.00312 · −0.98% |
| Jul 21, 2026 | 0.31893 | +0.00095 · +0.30% |
| Jul 20, 2026 | 0.31797 | +0.00168 · +0.53% |
| Jul 19, 2026 | 0.3163 | −0.00070 · −0.22% |
| Jul 18, 2026 | 0.317 | −0.00128 · −0.40% |
| Jul 17, 2026 | 0.31828 | +0.00209 · +0.66% |
| Jul 16, 2026 | 0.31619 | +0.00154 · +0.49% |
| Jul 15, 2026 | 0.31465 | −0.00381 · −1.20% |
| Jul 14, 2026 | 0.31846 | +0.00374 · +1.19% |
| Jul 13, 2026 | 0.31471 | +0.00027 · +0.09% |
| Jul 12, 2026 | 0.31444 | −0.00253 · −0.80% |
| Jul 11, 2026 | 0.31697 | +0.00762 · +2.46% |
| Jul 10, 2026 | 0.30935 | −0.00191 · −0.61% |
| Jul 9, 2026 | 0.31127 | −0.00055 · −0.18% |
| Jul 8, 2026 | 0.31182 | +0.00168 · +0.54% |
| Jul 7, 2026 | 0.31014 | +0.00174 · +0.56% |
| Jul 6, 2026 | 0.30841 | −0.00103 · −0.33% |
| Jul 5, 2026 | 0.30944 | +0.00003 · +0.01% |
| Jul 4, 2026 | 0.3094 | +0.00251 · +0.82% |
| Jul 3, 2026 | 0.3069 | −0.00175 · −0.57% |
| Jul 2, 2026 | 0.30865 | +0.00129 · +0.42% |
| Jul 1, 2026 | 0.30736 | −0.00596 · −1.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.