KRW to KZT exchange rate in February 2026
KRW/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 0.34623
- Close
- 0.34616
- Min
- 0.33673
- Max
- 0.35274
- Change
- −0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.34616 | −0.00148 · −0.43% |
| Feb 27, 2026 | 0.34764 | −0.00510 · −1.45% |
| Feb 26, 2026 | 0.35274 | +0.00514 · +1.48% |
| Feb 25, 2026 | 0.3476 | +0.00310 · +0.90% |
| Feb 24, 2026 | 0.3445 | −0.00043 · −0.12% |
| Feb 23, 2026 | 0.34493 | +0.00150 · +0.44% |
| Feb 22, 2026 | 0.34343 | −0.00191 · −0.55% |
| Feb 21, 2026 | 0.34534 | +0.00497 · +1.46% |
| Feb 20, 2026 | 0.34037 | +0.00232 · +0.69% |
| Feb 19, 2026 | 0.33804 | −0.00124 · −0.36% |
| Feb 18, 2026 | 0.33928 | −0.00098 · −0.29% |
| Feb 17, 2026 | 0.34026 | −0.00264 · −0.77% |
| Feb 16, 2026 | 0.3429 | −0.00082 · −0.24% |
| Feb 15, 2026 | 0.34372 | −0.00009 · −0.03% |
| Feb 14, 2026 | 0.3438 | +0.00109 · +0.32% |
| Feb 13, 2026 | 0.34271 | +0.00005 · +0.01% |
| Feb 12, 2026 | 0.34266 | +0.00469 · +1.39% |
| Feb 11, 2026 | 0.33797 | −0.00093 · −0.27% |
| Feb 10, 2026 | 0.3389 | +0.00217 · +0.65% |
| Feb 9, 2026 | 0.33673 | −0.00017 · −0.05% |
| Feb 8, 2026 | 0.33689 | −0.00111 · −0.33% |
| Feb 7, 2026 | 0.33801 | +0.00100 · +0.30% |
| Feb 6, 2026 | 0.337 | −0.00411 · −1.20% |
| Feb 5, 2026 | 0.34111 | −0.00533 · −1.54% |
| Feb 4, 2026 | 0.34644 | −0.00155 · −0.45% |
| Feb 3, 2026 | 0.34799 | +0.00146 · +0.42% |
| Feb 2, 2026 | 0.34653 | +0.00030 · +0.09% |
| Feb 1, 2026 | 0.34623 | −0.00042 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.