KRW to KZT exchange rate in January 2026
KRW/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 0.35176
- Close
- 0.34665
- Min
- 0.34391
- Max
- 0.35455
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.34665 | −0.00253 · −0.73% |
| Jan 30, 2026 | 0.34919 | −0.00410 · −1.16% |
| Jan 29, 2026 | 0.35329 | +0.00311 · +0.89% |
| Jan 28, 2026 | 0.35018 | +0.00370 · +1.07% |
| Jan 27, 2026 | 0.34647 | −0.00093 · −0.27% |
| Jan 26, 2026 | 0.3474 | +0.00102 · +0.30% |
| Jan 25, 2026 | 0.34638 | −0.00294 · −0.84% |
| Jan 24, 2026 | 0.34932 | +0.00540 · +1.57% |
| Jan 23, 2026 | 0.34392 | −0.00190 · −0.55% |
| Jan 22, 2026 | 0.34582 | +0.00052 · +0.15% |
| Jan 21, 2026 | 0.3453 | +0.00138 · +0.40% |
| Jan 20, 2026 | 0.34391 | −0.00268 · −0.77% |
| Jan 19, 2026 | 0.3466 | −0.00090 · −0.26% |
| Jan 18, 2026 | 0.34749 | +0.00037 · +0.11% |
| Jan 17, 2026 | 0.34712 | +0.00029 · +0.08% |
| Jan 16, 2026 | 0.34683 | −0.00077 · −0.22% |
| Jan 15, 2026 | 0.34759 | +0.00279 · +0.81% |
| Jan 14, 2026 | 0.3448 | −0.00207 · −0.60% |
| Jan 13, 2026 | 0.34688 | −0.00223 · −0.64% |
| Jan 12, 2026 | 0.3491 | −0.00088 · −0.25% |
| Jan 11, 2026 | 0.34998 | −0.00059 · −0.17% |
| Jan 10, 2026 | 0.35058 | −0.00037 · −0.10% |
| Jan 9, 2026 | 0.35094 | −0.00103 · −0.29% |
| Jan 8, 2026 | 0.35197 | +0.00029 · +0.08% |
| Jan 7, 2026 | 0.35167 | −0.00287 · −0.81% |
| Jan 6, 2026 | 0.35455 | +0.00340 · +0.97% |
| Jan 5, 2026 | 0.35115 | +0.00055 · +0.16% |
| Jan 4, 2026 | 0.3506 | −0.00123 · −0.35% |
| Jan 3, 2026 | 0.35184 | +0.00007 · +0.02% |
| Jan 2, 2026 | 0.35177 | +0.00001 · 0.00% |
| Jan 1, 2026 | 0.35176 | +0.00348 · +1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.