KRW to KZT exchange rate in March 2026
KRW/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 0.34643
- Close
- 0.31567
- Min
- 0.31567
- Max
- 0.34643
- Change
- −8.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.31567 | −0.00413 · −1.29% |
| Mar 30, 2026 | 0.31981 | +0.00005 · +0.01% |
| Mar 29, 2026 | 0.31976 | −0.00086 · −0.27% |
| Mar 28, 2026 | 0.32062 | +0.00084 · +0.26% |
| Mar 27, 2026 | 0.31978 | −0.00026 · −0.08% |
| Mar 26, 2026 | 0.32004 | −0.00207 · −0.64% |
| Mar 25, 2026 | 0.32211 | +0.00096 · +0.30% |
| Mar 24, 2026 | 0.32115 | +0.00218 · +0.68% |
| Mar 23, 2026 | 0.31896 | −0.00181 · −0.56% |
| Mar 22, 2026 | 0.32077 | +0.00096 · +0.30% |
| Mar 21, 2026 | 0.31981 | +0.00045 · +0.14% |
| Mar 20, 2026 | 0.31937 | −0.00314 · −0.97% |
| Mar 19, 2026 | 0.32251 | −0.00097 · −0.30% |
| Mar 18, 2026 | 0.32348 | −0.00029 · −0.09% |
| Mar 17, 2026 | 0.32376 | −0.00348 · −1.06% |
| Mar 16, 2026 | 0.32724 | +0.00017 · +0.05% |
| Mar 15, 2026 | 0.32707 | +0.00087 · +0.27% |
| Mar 14, 2026 | 0.3262 | −0.00400 · −1.21% |
| Mar 13, 2026 | 0.3302 | −0.00147 · −0.44% |
| Mar 12, 2026 | 0.33166 | −0.00004 · −0.01% |
| Mar 11, 2026 | 0.33171 | −0.00592 · −1.75% |
| Mar 10, 2026 | 0.33763 | +0.00543 · +1.63% |
| Mar 9, 2026 | 0.3322 | −0.00101 · −0.30% |
| Mar 8, 2026 | 0.33321 | +0.00031 · +0.09% |
| Mar 7, 2026 | 0.3329 | −0.00196 · −0.58% |
| Mar 6, 2026 | 0.33485 | −0.00434 · −1.28% |
| Mar 5, 2026 | 0.3392 | +0.00125 · +0.37% |
| Mar 4, 2026 | 0.33794 | −0.00284 · −0.83% |
| Mar 3, 2026 | 0.34078 | −0.00270 · −0.79% |
| Mar 2, 2026 | 0.34348 | −0.00294 · −0.85% |
| Mar 1, 2026 | 0.34643 | +0.00027 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.