KRW to KGS exchange rate in December 2025
KRW/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.05956
- Close
- 0.06059
- Min
- 0.05896
- Max
- 0.06099
- Change
- +1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.06059 | −0.00040 · −0.66% |
| Dec 30, 2025 | 0.06099 | 0.00000 · 0.00% |
| Dec 29, 2025 | 0.06099 | +0.00038 · +0.63% |
| Dec 28, 2025 | 0.06061 | +0.00010 · +0.17% |
| Dec 27, 2025 | 0.06051 | −0.00020 · −0.32% |
| Dec 26, 2025 | 0.0607 | +0.00024 · +0.40% |
| Dec 25, 2025 | 0.06046 | +0.00072 · +1.20% |
| Dec 24, 2025 | 0.05974 | +0.00078 · +1.33% |
| Dec 23, 2025 | 0.05896 | −0.00025 · −0.42% |
| Dec 22, 2025 | 0.05921 | −0.00007 · −0.12% |
| Dec 21, 2025 | 0.05928 | +0.00001 · +0.01% |
| Dec 20, 2025 | 0.05927 | +0.00009 · +0.15% |
| Dec 19, 2025 | 0.05919 | −0.00011 · −0.19% |
| Dec 18, 2025 | 0.0593 | +0.00007 · +0.12% |
| Dec 17, 2025 | 0.05923 | −0.00023 · −0.39% |
| Dec 16, 2025 | 0.05946 | +0.00024 · +0.40% |
| Dec 15, 2025 | 0.05923 | −0.00011 · −0.18% |
| Dec 14, 2025 | 0.05933 | +0.00002 · +0.04% |
| Dec 13, 2025 | 0.05931 | −0.00011 · −0.18% |
| Dec 12, 2025 | 0.05942 | +0.00004 · +0.06% |
| Dec 11, 2025 | 0.05938 | −0.00013 · −0.22% |
| Dec 9, 2025 | 0.05951 | −0.00003 · −0.05% |
| Dec 8, 2025 | 0.05954 | +0.00005 · +0.09% |
| Dec 7, 2025 | 0.05949 | +0.00011 · +0.18% |
| Dec 6, 2025 | 0.05938 | −0.00011 · −0.19% |
| Dec 5, 2025 | 0.05949 | 0.00000 · 0.00% |
| Dec 4, 2025 | 0.05949 | 0.00000 · 0.00% |
| Dec 3, 2025 | 0.05949 | −0.00004 · −0.07% |
| Dec 2, 2025 | 0.05953 | −0.00003 · −0.05% |
| Dec 1, 2025 | 0.05956 | −0.00006 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.