KRW to KGS exchange rate in January 2026
KRW/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.06063
- Close
- 0.0603
- Min
- 0.05916
- Max
- 0.06124
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0603 | −0.00044 · −0.72% |
| Jan 30, 2026 | 0.06073 | −0.00051 · −0.83% |
| Jan 29, 2026 | 0.06124 | +0.00021 · +0.34% |
| Jan 28, 2026 | 0.06104 | +0.00067 · +1.10% |
| Jan 27, 2026 | 0.06037 | −0.00031 · −0.51% |
| Jan 26, 2026 | 0.06068 | +0.00051 · +0.85% |
| Jan 25, 2026 | 0.06017 | −0.00025 · −0.42% |
| Jan 24, 2026 | 0.06042 | +0.00088 · +1.49% |
| Jan 23, 2026 | 0.05954 | −0.00004 · −0.06% |
| Jan 22, 2026 | 0.05958 | +0.00016 · +0.27% |
| Jan 21, 2026 | 0.05942 | +0.00026 · +0.44% |
| Jan 20, 2026 | 0.05916 | −0.00013 · −0.21% |
| Jan 19, 2026 | 0.05928 | −0.00009 · −0.15% |
| Jan 18, 2026 | 0.05937 | +0.00001 · +0.02% |
| Jan 17, 2026 | 0.05936 | +0.00006 · +0.10% |
| Jan 16, 2026 | 0.0593 | −0.00020 · −0.34% |
| Jan 15, 2026 | 0.05951 | +0.00034 · +0.58% |
| Jan 14, 2026 | 0.05916 | −0.00021 · −0.36% |
| Jan 13, 2026 | 0.05938 | −0.00040 · −0.67% |
| Jan 12, 2026 | 0.05978 | −0.00019 · −0.32% |
| Jan 11, 2026 | 0.05997 | −0.00005 · −0.08% |
| Jan 10, 2026 | 0.06001 | −0.00009 · −0.16% |
| Jan 9, 2026 | 0.06011 | −0.00020 · −0.34% |
| Jan 8, 2026 | 0.06031 | −0.00005 · −0.08% |
| Jan 7, 2026 | 0.06036 | −0.00010 · −0.17% |
| Jan 6, 2026 | 0.06046 | +0.00006 · +0.10% |
| Jan 5, 2026 | 0.0604 | −0.00019 · −0.32% |
| Jan 4, 2026 | 0.06059 | −0.00011 · −0.18% |
| Jan 3, 2026 | 0.0607 | +0.00008 · +0.13% |
| Jan 2, 2026 | 0.06062 | −0.00001 · −0.02% |
| Jan 1, 2026 | 0.06063 | +0.00005 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.