KRW to KGS exchange rate in November 2025
KRW/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.06124
- Close
- 0.05962
- Min
- 0.05938
- Max
- 0.06125
- Change
- −2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.05962 | +0.00001 · +0.02% |
| Nov 29, 2025 | 0.05961 | −0.00011 · −0.18% |
| Nov 28, 2025 | 0.05971 | +0.00004 · +0.06% |
| Nov 27, 2025 | 0.05967 | −0.00020 · −0.34% |
| Nov 26, 2025 | 0.05988 | +0.00050 · +0.84% |
| Nov 25, 2025 | 0.05938 | −0.00010 · −0.17% |
| Nov 24, 2025 | 0.05948 | −0.00018 · −0.30% |
| Nov 23, 2025 | 0.05966 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.05965 | +0.00008 · +0.13% |
| Nov 21, 2025 | 0.05957 | −0.00011 · −0.19% |
| Nov 20, 2025 | 0.05969 | −0.00001 · −0.02% |
| Nov 19, 2025 | 0.0597 | +0.00003 · +0.06% |
| Nov 18, 2025 | 0.05966 | −0.00033 · −0.54% |
| Nov 17, 2025 | 0.05999 | −0.00041 · −0.67% |
| Nov 16, 2025 | 0.06039 | +0.00003 · +0.06% |
| Nov 15, 2025 | 0.06036 | +0.00037 · +0.62% |
| Nov 14, 2025 | 0.05999 | +0.00049 · +0.83% |
| Nov 13, 2025 | 0.0595 | −0.00015 · −0.25% |
| Nov 12, 2025 | 0.05964 | −0.00011 · −0.18% |
| Nov 11, 2025 | 0.05976 | −0.00043 · −0.71% |
| Nov 10, 2025 | 0.06018 | +0.00010 · +0.17% |
| Nov 9, 2025 | 0.06008 | +0.00002 · +0.03% |
| Nov 8, 2025 | 0.06007 | −0.00007 · −0.12% |
| Nov 7, 2025 | 0.06014 | −0.00038 · −0.64% |
| Nov 6, 2025 | 0.06052 | +0.00014 · +0.23% |
| Nov 5, 2025 | 0.06038 | −0.00042 · −0.70% |
| Nov 4, 2025 | 0.06081 | −0.00029 · −0.48% |
| Nov 3, 2025 | 0.0611 | −0.00016 · −0.25% |
| Nov 2, 2025 | 0.06125 | +0.00002 · +0.03% |
| Nov 1, 2025 | 0.06124 | +0.00002 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.