KRW to JPY exchange rate in June 2026
KRW/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.1053
- Close
- 0.10473
- Min
- 0.10348
- Max
- 0.10595
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.10473 | −0.00005 · −0.05% |
| Jun 29, 2026 | 0.10478 | −0.00055 · −0.52% |
| Jun 28, 2026 | 0.10533 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.10533 | +0.00077 · +0.73% |
| Jun 26, 2026 | 0.10456 | +0.00001 · +0.01% |
| Jun 25, 2026 | 0.10455 | −0.00051 · −0.49% |
| Jun 24, 2026 | 0.10506 | −0.00022 · −0.21% |
| Jun 23, 2026 | 0.10528 | +0.00014 · +0.13% |
| Jun 22, 2026 | 0.10514 | −0.00048 · −0.46% |
| Jun 21, 2026 | 0.10562 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.10562 | +0.00076 · +0.72% |
| Jun 19, 2026 | 0.10487 | −0.00078 · −0.74% |
| Jun 18, 2026 | 0.10565 | −0.00020 · −0.19% |
| Jun 17, 2026 | 0.10585 | −0.00010 · −0.10% |
| Jun 16, 2026 | 0.10595 | +0.00009 · +0.09% |
| Jun 15, 2026 | 0.10586 | +0.00031 · +0.30% |
| Jun 14, 2026 | 0.10555 | +0.00003 · +0.03% |
| Jun 13, 2026 | 0.10552 | +0.00018 · +0.17% |
| Jun 12, 2026 | 0.10534 | +0.00018 · +0.17% |
| Jun 11, 2026 | 0.10517 | −0.00001 · −0.01% |
| Jun 10, 2026 | 0.10517 | −0.00031 · −0.30% |
| Jun 9, 2026 | 0.10549 | +0.00195 · +1.89% |
| Jun 8, 2026 | 0.10354 | +0.00005 · +0.05% |
| Jun 7, 2026 | 0.10348 | −0.00041 · −0.39% |
| Jun 6, 2026 | 0.10389 | +0.00034 · +0.33% |
| Jun 5, 2026 | 0.10355 | −0.00104 · −0.99% |
| Jun 4, 2026 | 0.10459 | −0.00064 · −0.61% |
| Jun 3, 2026 | 0.10523 | +0.00007 · +0.07% |
| Jun 2, 2026 | 0.10516 | −0.00015 · −0.14% |
| Jun 1, 2026 | 0.1053 | −0.00033 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.