KRW to JPY exchange rate in May 2026
KRW/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.10667
- Close
- 0.10564
- Min
- 0.10469
- Max
- 0.10828
- Change
- −2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.10564 | 0.00000 · 0.00% |
| May 30, 2026 | 0.10563 | −0.00038 · −0.36% |
| May 29, 2026 | 0.10602 | +0.00022 · +0.21% |
| May 28, 2026 | 0.1058 | −0.00043 · −0.41% |
| May 27, 2026 | 0.10623 | +0.00079 · +0.75% |
| May 26, 2026 | 0.10544 | +0.00024 · +0.23% |
| May 25, 2026 | 0.1052 | +0.00050 · +0.48% |
| May 24, 2026 | 0.10469 | +0.00001 · +0.01% |
| May 23, 2026 | 0.10469 | −0.00037 · −0.35% |
| May 22, 2026 | 0.10505 | −0.00054 · −0.51% |
| May 21, 2026 | 0.1056 | +0.00028 · +0.26% |
| May 20, 2026 | 0.10532 | −0.00027 · −0.26% |
| May 19, 2026 | 0.10559 | −0.00006 · −0.06% |
| May 18, 2026 | 0.10565 | −0.00033 · −0.32% |
| May 17, 2026 | 0.10599 | 0.00000 · 0.00% |
| May 16, 2026 | 0.10599 | +0.00011 · +0.11% |
| May 15, 2026 | 0.10587 | +0.00008 · +0.07% |
| May 14, 2026 | 0.10579 | +0.00034 · +0.32% |
| May 13, 2026 | 0.10545 | −0.00063 · −0.59% |
| May 12, 2026 | 0.10608 | −0.00048 · −0.45% |
| May 11, 2026 | 0.10656 | −0.00061 · −0.57% |
| May 10, 2026 | 0.10717 | +0.00001 · +0.01% |
| May 9, 2026 | 0.10716 | +0.00003 · +0.03% |
| May 8, 2026 | 0.10713 | −0.00060 · −0.56% |
| May 7, 2026 | 0.10773 | −0.00054 · −0.50% |
| May 6, 2026 | 0.10828 | +0.00167 · +1.56% |
| May 5, 2026 | 0.10661 | −0.00019 · −0.18% |
| May 4, 2026 | 0.1068 | +0.00005 · +0.05% |
| May 3, 2026 | 0.10676 | 0.00000 · 0.00% |
| May 2, 2026 | 0.10676 | +0.00008 · +0.08% |
| May 1, 2026 | 0.10667 | −0.00132 · −1.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.